home / stock / mage / mage short
Short Information | Magellan Gold Corp (OTCMKTS:MAGE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 153,206 |
Total Actual Volume | 340,924 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 7,660 |
Average Short Percentage | 59.48% |
Is there a MAGE Short Squeeze or Breakout about to happen?
See the MAGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2024 | $0.07975 | $0.138 | $0.139025 | $0.079 | 73,445 | 40,544 | 55.2% |
01-09-2024 | $0.0839 | $0.065 | $0.084 | $0.065 | 55,100 | 20,100 | 36.48% |
01-08-2024 | $0.078 | $0.065 | $0.082 | $0.065 | 25,000 | 15,000 | 60% |
12-29-2023 | $0.074 | $0.064 | $0.082 | $0.064 | 8,600 | 3,100 | 36.05% |
12-22-2023 | $0 | $0.0859 | $0 | $0 | 1 | 1 | 100% |
12-05-2023 | $0.07555 | $0.09 | $0.09 | $0.07555 | 1,047 | 511 | 48.81% |
11-30-2023 | $0.0979 | $0.08 | $0.0979 | $0.08 | 38,401 | 10,250 | 26.69% |
11-10-2023 | $0.09405 | $0.108 | $0.108 | $0.09405 | 21,800 | 12,000 | 55.05% |
10-26-2023 | $0.111 | $0.11 | $0.121 | $0.11 | 13,500 | 2,000 | 14.81% |
10-17-2023 | $0.0792 | $0.17 | $0.17 | $0.0792 | 5,517 | 5,500 | 99.69% |
10-04-2023 | $0.1 | $0.175 | $0.175 | $0.1 | 3,010 | 1,910 | 63.46% |
09-28-2023 | $0.08 | $0.15625 | $0.15625 | $0.08 | 8,700 | 4,000 | 45.98% |
08-21-2023 | $0 | $0.151425 | $0 | $0 | 57 | 57 | 100% |
08-16-2023 | $0.07255 | $0.0932 | $0.0932 | $0.07255 | 25,750 | 25,000 | 97.09% |
08-15-2023 | $0.123 | $0.115807 | $0.123 | $0.099 | 28,900 | 4,500 | 15.57% |
07-27-2023 | $0.175 | $0.175 | $0.175 | $0.175 | 2,600 | 2,600 | 100% |
06-29-2023 | $0.115 | $0.115 | $0.115 | $0.115 | 17,375 | 60 | 0.35% |
06-23-2023 | $0.1317 | $0.115 | $0.1317 | $0.115 | 11,784 | 5,753 | 48.82% |
06-12-2023 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | 220 | 220 | 100% |
06-05-2023 | $0.179 | $0.179 | $0.179 | $0.179 | 117 | 100 | 85.47% |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed lower by over 200 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern aro...
WALLACE, ID / ACCESSWIRE / January 16, 2024 / Magellan Gold Corporation (OTC PINK: MAGE) ("Magellan" or the "Company" ), is pleased to announce that the company has entered into an agreement with Gold Express Mines, Inc. for the purchase of three copper-focused properties, two of which are in Id...
The Companies are targeting a high-grade underground resource at the bottom of the past-producing Clear Creek Mine pit. WALLACE, ID / ACCESSWIRE / April 5, 2023 / Magellan Gold Corporation ( OTCQB:MAGE) ("Magellan" or the "Company" ), is pleased to announce that the company has entered into ...