MAGS Quote, Trading Chart, Magal Security Sys

home / stock / mags / mags quote

Stock Information
Company Name: Magal Security Sys
Stock Symbol: MAGS
Market: NASDAQ
Menu
MAGS MAGS Quote MAGS Short MAGS News MAGS Articles MAGS Message Board
Get MAGS Alerts

News, Short Squeeze, Breakout and More Instantly...
MAGS Quote
Last:$55.12
Change Percent:-0.31%
Open:$55.72
Previous Close:$55.12
High:$55.8271
Low:$54.672
Volume:1,569,968
Last Trade Date Time:02/18/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAGS Chart
Last Twenty Trading Days
Date:2025-02-18
Open:$55.72
Close:$55.12
High:$55.8271
Low:$54.672
Volume:1,569,968
Date:2025-02-17
Open:$55.24
Close:$55.55
High:$55.64
Low:$55.1404
Volume:1,528,458
Date:2025-02-14
Open:$55.24
Close:$55.55
High:$55.64
Low:$55.1404
Volume:1,528,458
Date:2025-02-06
Open:$55.04
Close:$55.42
High:$55.42
Low:$54.82
Volume:1,366,601
Date:2025-02-05
Open:$54.73
Close:$54.89
High:$55.0317
Low:$54.56
Volume:2,188,235
Date:2025-02-04
Open:$54.98
Close:$55.68
High:$55.75
Low:$54.86
Volume:1,331,869
Date:2025-01-31
Open:$56.18
Close:$55.65
High:$56.79
Low:$55.45
Volume:2,272,799
Date:2025-01-30
Open:$55.96
Close:$55.63
High:$56.08
Low:$54.75
Volume:1,746,975
Date:2025-01-29
Open:$55.98
Close:$55.64
High:$55.98
Low:$55.09
Volume:1,819,186
Date:2025-01-28
Open:$54.93
Close:$56.22
High:$56.29
Low:$54.55
Volume:2,720,241
Date:2025-01-27
Open:$53.88
Close:$54.58
High:$55.1552
Low:$53.8
Volume:3,502,714
Date:2025-01-24
Open:$56.66
Close:$56.32
High:$56.969
Low:$56.115
Volume:1,641,938
Date:2025-01-23
Open:$56.27
Close:$56.56
High:$56.56
Low:$56.1
Volume:1,391,658
Date:2025-01-22
Open:$55.93
Close:$56.44
High:$56.67
Low:$55.93
Volume:2,227,751
Date:2025-01-21
Open:$55.735
Close:$55.59
High:$55.77
Low:$54.78
Volume:2,574,216
Date:2025-01-20
Open:$55.6
Close:$55.44
High:$55.81
Low:$55.06
Volume:2,824,049
Date:2025-01-17
Open:$55.6
Close:$55.44
High:$55.81
Low:$55.06
Volume:2,824,049
Date:2025-01-16
Open:$55.49
Close:$54.45
High:$55.5
Low:$54.43
Volume:2,182,959
Date:2025-01-15
Open:$54.6
Close:$55.51
High:$55.59
Low:$54.34
Volume:3,018,863
Date:2025-01-14
Open:$54.6
Close:$53.57
High:$54.715
Low:$53.24
Volume:2,038,397