MAGS Quote, Trading Chart, Magal Security Sys

home / stock / mags / mags quote

Stock Information
Company Name: Magal Security Sys
Stock Symbol: MAGS
Market: NASDAQ
Menu
MAGS MAGS Quote MAGS Short MAGS News MAGS Articles MAGS Message Board
Get MAGS Alerts

News, Short Squeeze, Breakout and More Instantly...
MAGS Quote
Last:$46.741
Change Percent:-2.32%
Open:$46.98
Previous Close:$47.85
High:$47.0848
Low:$46.68
Volume:236,392
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAGS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$46.98
Close:$47.85
High:$47.0848
Low:$46.68
Volume:236,392
Date:2024-07-16
Open:$48.44
Close:$47.85
High:$48.54
Low:$47.48
Volume:963,180
Date:2024-07-15
Open:$48.33
Close:$48.06
High:$48.95
Low:$47.87
Volume:805,861
Date:2024-07-12
Open:$47.3
Close:$47.91
High:$48.3999
Low:$47.23
Volume:892,170
Date:2024-07-11
Open:$49.8
Close:$47.6
High:$49.852
Low:$47.29
Volume:2,492,176
Date:2024-07-10
Open:$49.52
Close:$49.84
High:$49.96
Low:$49.3
Volume:1,465,325
Date:2024-07-09
Open:$49
Close:$49.33
High:$49.43
Low:$48.95
Volume:1,233,815
Date:2024-07-08
Open:$48.88
Close:$48.84
High:$49.16
Low:$48.54
Volume:1,377,451
Date:2024-07-05
Open:$48.07
Close:$48.86
High:$48.96
Low:$48.01
Volume:1,736,388
Date:2024-07-04
Open:$47.13
Close:$47.94
High:$47.94
Low:$47.1
Volume:843,639
Date:2024-07-03
Open:$47.13
Close:$47.94
High:$47.94
Low:$47.1
Volume:843,639
Date:2024-07-02
Open:$46.12
Close:$47.15
High:$47.15
Low:$46.0461
Volume:1,263,014
Date:2024-07-01
Open:$45.5
Close:$46.1
High:$46.2099
Low:$45.03
Volume:962,612
Date:2024-06-28
Open:$46.01
Close:$45.11
High:$46.2575
Low:$45.11
Volume:573,674
Date:2024-06-27
Open:$45.61
Close:$45.81
High:$46
Low:$45.4195
Volume:949,074
Date:2024-06-26
Open:$44.84
Close:$45.62
High:$45.634
Low:$44.82
Volume:506,887
Date:2024-06-25
Open:$44.05
Close:$44.93
High:$44.97
Low:$44.05
Volume:369,454
Date:2024-06-24
Open:$44.5
Close:$43.78
High:$44.68
Low:$43.78
Volume:289,962
Date:2024-06-21
Open:$44.48
Close:$44.41
High:$44.8097
Low:$44.2
Volume:292,024
Date:2024-06-20
Open:$45.26
Close:$44.55
High:$45.3
Low:$44.2207
Volume:489,801