home / stock / mags / mags quote
Last: | $39.15 |
---|---|
Change Percent: | 0.0% |
Open: | $39.23 |
Close: | $39.15 |
High: | $39.2684 |
Low: | $38.9 |
Volume: | 138,167 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.15 | $39.23 | $39.15 | $39.2684 | $38.9 | 138,167 | 03-29-2024 |
$39.15 | $39.23 | $39.15 | $39.2684 | $38.9 | 136,700 | 03-28-2024 |
$39.18 | $39.65 | $39.18 | $39.675 | $38.9371 | 125,049 | 03-27-2024 |
$39.38 | $39.9 | $39.38 | $40.024 | $39.3185 | 271,475 | 03-26-2024 |
$39.7 | $39.59 | $39.7 | $39.8497 | $39.365 | 111,204 | 03-25-2024 |
$39.79 | $39.32 | $39.79 | $39.819 | $39.13 | 113,805 | 03-22-2024 |
$39.33 | $39.94 | $39.33 | $39.96 | $39.2213 | 335,987 | 03-21-2024 |
$39.46 | $39.07 | $39.46 | $39.47 | $38.78 | 183,403 | 03-20-2024 |
$38.87 | $38.54 | $38.87 | $38.935 | $38.03 | 421,639 | 03-19-2024 |
$38.77 | $38.8 | $38.77 | $39.12 | $38.54 | 212,192 | 03-18-2024 |
$38.06 | $38.18 | $38.06 | $38.38 | $37.87 | 118,374 | 03-15-2024 |
$38.37 | $38.67 | $38.37 | $38.7799 | $38.2164 | 100,950 | 03-14-2024 |
$38.6 | $38.8 | $38.6 | $38.92 | $38.2801 | 109,774 | 03-13-2024 |
$38.88 | $38.06 | $38.88 | $38.9 | $37.7624 | 136,867 | 03-12-2024 |
$37.68 | $38.02 | $37.68 | $38.15 | $37.6201 | 157,946 | 03-11-2024 |
$38.23 | $39.3 | $38.23 | $39.61 | $38 | 218,375 | 03-08-2024 |
$38.9 | $38.28 | $38.9 | $38.9224 | $38.07 | 167,122 | 03-07-2024 |
$37.95 | $38.1 | $37.95 | $38.2 | $37.67 | 197,737 | 03-06-2024 |
$37.67 | $38.04 | $37.67 | $38.05 | $37.36 | 230,679 | 03-05-2024 |
$38.31 | $38.67 | $38.31 | $38.67 | $38.29 | 252,877 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magal Security Sys Company Name:
MAGS Stock Symbol:
NASDAQ Market:
The latest earnings report from Nvidia Corporation (NASDAQ:NVDA) has not only boosted the company’s stock but also sparked interest in the Ro...
2024-02-11 07:20:00 ET Last year was exciting for the stock market. The Dow Jones Industrial Average and the Nasdaq Composite both rebounded from sharp declines that occurred in 2022, with tech stocks in particular fueling much of the gains. One of the biggest themes for the cap...
Roundhill Magnificent Seven ETF Surpasses $100 Million in AUM PR Newswire MAGS is the first and only U.S. listed ETF to target the "Magnificent Seven" stocks NEW YORK , Feb. 8, 2024 /PRNewswire/ -- Roundhill Investments ("Roundhill"), a leading provid...