MAH:CC Quote, Trading Chart, Marksmen Energy Inc.

home / stock / mah:cc / mah:cc quote

Stock Information
Company Name: Marksmen Energy Inc.
Stock Symbol: MAH:CC
Market: TSXVC
Website: marksmen.ca
Menu
MAH:CC MAH:CC Quote MAH:CC Short MAH:CC News MAH:CC Articles MAH:CC Message Board
Get MAH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MAH:CC Quote
Last:$0.055
Change Percent:-26.67%
Open:$0.065
Previous Close:$0.055
High:$0.065
Low:$0.055
Volume:27,200
Last Trade Date Time:05/05/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
MAH:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:27,200
Date:2022-05-04
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:9,000
Date:2022-05-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:36,000
Date:2022-05-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:100,000
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:86,000
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:42,280
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:246,000
Date:2022-04-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:306,700
Date:2022-04-22
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:25,383
Date:2022-04-21
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:524,000
Date:2022-04-20
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:514,268
Date:2022-04-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:179,150
Date:2022-04-18
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:55,201
Date:2022-04-15
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:691,760
Date:2022-04-14
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:691,760
Date:2022-04-13
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:108,250
Date:2022-04-12
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:10,000
Date:2022-04-11
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:6,500
Date:2022-04-08
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:13,000
Date:2022-04-07
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:6,250