home / stock / mah:cc / mah:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -26.67% |
Open: | $0.065 |
Close: | $0.055 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 27,200 |
Last Trade Date Time: | 05/05/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 27,200 | 05-05-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 9,000 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,280 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 246,000 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 306,700 | 04-25-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 25,383 | 04-22-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 524,000 | 04-21-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 514,268 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,150 | 04-19-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 55,201 | 04-18-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 691,760 | 04-15-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 691,760 | 04-14-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 108,250 | 04-13-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 10,000 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 6,500 | 04-11-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 13,000 | 04-08-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 6,250 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Marksmen Energy Inc. Company Name:
MAH:CC Stock Symbol:
TSXVC Market:
CALGARY, ALBERTA, May 10, 2024 (GLOBE NEWSWIRE) -- Marksmen Energy Inc. (TSXV: MAH) (“ Marksmen ” or the “ Company ”) announces that, further to its news release dated April 24, 2024, it has terminated its previously announced non-brokered private placement of ...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) rose 0.8% to $28.5 on volume of 19,410,733 shares Enbridge Inc. (ENB) rose 1.1% to $51.15 on volume of 15,439,250 shares NexGen Energy Ltd. (NXE) fell 12.5% to $10.5 on volume of 13,600,046 shares Shopify Inc. Class A...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...