MAI:CC Quote, Trading Chart, Minera Alamos Inc.

home / stock / mai:cc / mai:cc quote

Stock Information
Company Name: Minera Alamos Inc.
Stock Symbol: MAI:CC
Market: TSXVC
Website: mineraalamos.com
Menu
MAI:CC MAI:CC Quote MAI:CC Short MAI:CC News MAI:CC Articles MAI:CC Message Board
Get MAI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MAI:CC Quote
Last:$0.6
Change Percent:1.69%
Open:$0.59
Previous Close:$0.6
High:$0.61
Low:$0.59
Volume:710,486
Last Trade Date Time:05/06/2022 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
MAI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.59
Close:$0.6
High:$0.61
Low:$0.59
Volume:710,486
Date:2022-05-05
Open:$0.65
Close:$0.59
High:$0.65
Low:$0.59
Volume:569,441
Date:2022-05-04
Open:$0.62
Close:$0.62
High:$0.64
Low:$0.6
Volume:994,971
Date:2022-05-03
Open:$0.63
Close:$0.61
High:$0.67
Low:$0.61
Volume:1,173,645
Date:2022-05-02
Open:$0.63
Close:$0.65
High:$0.66
Low:$0.61
Volume:1,045,932
Date:2022-04-29
Open:$0.64
Close:$0.64
High:$0.67
Low:$0.63
Volume:613,032
Date:2022-04-28
Open:$0.6
Close:$0.65
High:$0.65
Low:$0.6
Volume:431,871
Date:2022-04-27
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.6
Volume:501,312
Date:2022-04-26
Open:$0.63
Close:$0.62
High:$0.65
Low:$0.62
Volume:476,890
Date:2022-04-25
Open:$0.65
Close:$0.65
High:$0.67
Low:$0.62
Volume:1,260,079
Date:2022-04-22
Open:$0.72
Close:$0.69
High:$0.72
Low:$0.66
Volume:1,664,515
Date:2022-04-21
Open:$0.7
Close:$0.72
High:$0.73
Low:$0.68
Volume:4,487,744
Date:2022-04-20
Open:$0.71
Close:$0.69
High:$0.715
Low:$0.69
Volume:375,462
Date:2022-04-19
Open:$0.71
Close:$0.7
High:$0.73
Low:$0.68
Volume:2,130,482
Date:2022-04-18
Open:$0.72
Close:$0.72
High:$0.73
Low:$0.67
Volume:2,501,795
Date:2022-04-15
Open:$0.68
Close:$0.72
High:$0.72
Low:$0.67
Volume:2,602,947
Date:2022-04-14
Open:$0.68
Close:$0.72
High:$0.72
Low:$0.67
Volume:2,602,947
Date:2022-04-13
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.67
Volume:1,055,460
Date:2022-04-12
Open:$0.69
Close:$0.68
High:$0.71
Low:$0.68
Volume:860,090
Date:2022-04-11
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.68
Volume:792,385