home / stock / mai:cc / mai:cc quote
Last: | $0.60 |
---|---|
Change Percent: | 1.69% |
Open: | $0.59 |
Close: | $0.60 |
High: | $0.61 |
Low: | $0.59 |
Volume: | 710,486 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.59 | $0.6 | $0.61 | $0.59 | 710,486 | 05-06-2022 |
$0.59 | $0.65 | $0.59 | $0.65 | $0.59 | 569,441 | 05-05-2022 |
$0.62 | $0.62 | $0.62 | $0.64 | $0.6 | 994,971 | 05-04-2022 |
$0.61 | $0.63 | $0.61 | $0.67 | $0.61 | 1,173,645 | 05-03-2022 |
$0.65 | $0.63 | $0.65 | $0.66 | $0.61 | 1,045,932 | 05-02-2022 |
$0.64 | $0.64 | $0.64 | $0.67 | $0.63 | 613,032 | 04-29-2022 |
$0.65 | $0.6 | $0.65 | $0.65 | $0.6 | 431,871 | 04-28-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.6 | 501,312 | 04-27-2022 |
$0.62 | $0.63 | $0.62 | $0.65 | $0.62 | 476,890 | 04-26-2022 |
$0.65 | $0.65 | $0.65 | $0.67 | $0.62 | 1,260,079 | 04-25-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.66 | 1,664,515 | 04-22-2022 |
$0.72 | $0.7 | $0.72 | $0.73 | $0.68 | 4,487,744 | 04-21-2022 |
$0.69 | $0.71 | $0.69 | $0.715 | $0.69 | 375,462 | 04-20-2022 |
$0.7 | $0.71 | $0.7 | $0.73 | $0.68 | 2,130,482 | 04-19-2022 |
$0.72 | $0.72 | $0.72 | $0.73 | $0.67 | 2,501,795 | 04-18-2022 |
$0.72 | $0.68 | $0.72 | $0.72 | $0.67 | 2,602,947 | 04-15-2022 |
$0.72 | $0.68 | $0.72 | $0.72 | $0.67 | 2,602,947 | 04-14-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.67 | 1,055,460 | 04-13-2022 |
$0.68 | $0.69 | $0.68 | $0.71 | $0.68 | 860,090 | 04-12-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.68 | 792,385 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minera Alamos Inc. Company Name:
MAI:CC Stock Symbol:
TSXVC Market:
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos", "Minera") is pleased to provide an update on its Cobre 4H Mexican subsidiary. In light of the limited information contained in recent Minera filings regarding its exist...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide selected financial and operational highlights from its 2023 Annual Financial Statements and MD&A filed on Sedarplus on April 29 th , 2024. ...