MAIN Quote, Trading Chart, Main Street Capital Corporation

home / stock / main / main quote

Stock Information
Company Name: Main Street Capital Corporation
Stock Symbol: MAIN
Market: NYSE
Website: mainstcapital.com
Menu
MAIN MAIN Quote MAIN Short MAIN News MAIN Articles MAIN Message Board
Get MAIN Alerts

News, Short Squeeze, Breakout and More Instantly...
MAIN Quote
Last:$50.49
Change Percent:-0.36%
Open:$50.32
Previous Close:$50.49
High:$50.95
Low:$50.295
Volume:349,989
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAIN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$50.32
Close:$50.49
High:$50.95
Low:$50.295
Volume:349,989
Date:2024-06-27
Open:$49.82
Close:$50.14
High:$50.3
Low:$49.76
Volume:263,816
Date:2024-06-26
Open:$49.71
Close:$49.75
High:$50.02
Low:$49.645
Volume:173,502
Date:2024-06-25
Open:$49.75
Close:$49.68
High:$50.2198
Low:$49.66
Volume:309,231
Date:2024-06-24
Open:$49.34
Close:$49.7
High:$49.8
Low:$49.1577
Volume:380,870
Date:2024-06-21
Open:$49.38
Close:$49.19
High:$49.3993
Low:$48.92
Volume:357,557
Date:2024-06-20
Open:$49.4202
Close:$49.46
High:$49.5892
Low:$49.132
Volume:460,218
Date:2024-06-19
Open:$49.53
Close:$49.75
High:$49.85
Low:$49.37
Volume:344,710
Date:2024-06-18
Open:$49.53
Close:$49.75
High:$49.85
Low:$49.37
Volume:344,710
Date:2024-06-17
Open:$49.39
Close:$49.56
High:$49.65
Low:$48.89
Volume:342,292
Date:2024-06-14
Open:$49.22
Close:$49.34
High:$49.37
Low:$48.88
Volume:295,786
Date:2024-06-13
Open:$49
Close:$49.14
High:$49.19
Low:$48.85
Volume:315,248
Date:2024-06-12
Open:$49.39
Close:$49.01
High:$49.39
Low:$48.88
Volume:290,573
Date:2024-06-11
Open:$48.89
Close:$49
High:$49.17
Low:$48.71
Volume:333,080
Date:2024-06-10
Open:$48.59
Close:$48.88
High:$48.9667
Low:$48.57
Volume:332,226
Date:2024-06-07
Open:$48.5
Close:$48.75
High:$48.94
Low:$48.36
Volume:311,003
Date:2024-06-06
Open:$48.749
Close:$48.55
High:$48.8982
Low:$48.4614
Volume:389,302
Date:2024-06-05
Open:$49.31
Close:$49
High:$49.4
Low:$48.35
Volume:640,221
Date:2024-06-04
Open:$49.64
Close:$49.31
High:$49.7
Low:$49.27
Volume:331,937
Date:2024-06-03
Open:$49.17
Close:$49.65
High:$49.65
Low:$49.04
Volume:363,454