home / stock / main / main quote
Last: | $47.0994 |
---|---|
Change Percent: | 0.68% |
Open: | $46.85 |
Close: | $46.78 |
High: | $47.2799 |
Low: | $46.85 |
Volume: | 74,341 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.0994 | $46.85 | $46.78 | $47.2799 | $46.85 | 74,341 | 03-28-2024 |
$46.78 | $46.5 | $46.78 | $46.84 | $46.48 | 302,051 | 03-27-2024 |
$46.4 | $46.28 | $46.4 | $46.445 | $46.11 | 343,281 | 03-26-2024 |
$46.13 | $45.99 | $46.13 | $46.4619 | $45.99 | 352,664 | 03-25-2024 |
$46 | $46.22 | $46 | $46.3099 | $45.85 | 253,055 | 03-22-2024 |
$46.12 | $46.06 | $46.12 | $46.625 | $46.04 | 359,379 | 03-21-2024 |
$46.04 | $45.83 | $46.04 | $46.09 | $45.6681 | 408,198 | 03-20-2024 |
$45.9 | $45.89 | $45.9 | $46.0001 | $45.61 | 400,754 | 03-19-2024 |
$45.73 | $46.038 | $45.73 | $46.1374 | $45.7002 | 386,238 | 03-18-2024 |
$46.2 | $45.93 | $46.2 | $46.36 | $45.8 | 515,069 | 03-15-2024 |
$45.82 | $46.26 | $45.82 | $46.26 | $45.66 | 264,653 | 03-14-2024 |
$46.18 | $46.35 | $46.18 | $46.38 | $46.01 | 286,150 | 03-13-2024 |
$46.15 | $46.02 | $46.15 | $46.22 | $45.7 | 249,339 | 03-12-2024 |
$46.02 | $45.86 | $46.02 | $46.3 | $45.86 | 421,307 | 03-11-2024 |
$45.85 | $46 | $45.85 | $46.35 | $45.83 | 224,124 | 03-08-2024 |
$46 | $46.12 | $46 | $46.14 | $45.85 | 313,237 | 03-07-2024 |
$46.25 | $45.75 | $46.25 | $46.42 | $45.74 | 409,692 | 03-06-2024 |
$45.46 | $45.75 | $45.46 | $45.9599 | $45.43 | 304,409 | 03-05-2024 |
$45.75 | $45.56 | $45.75 | $45.9 | $45.44 | 393,555 | 03-04-2024 |
$45.44 | $45.64 | $45.44 | $45.77 | $45.15 | 453,312 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Main Street Capital Corporation Company Name:
MAIN Stock Symbol:
NYSE Market:
Main Street Capital Corporation Website:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-03-12 10:15:02 ET Citigroup analyst issues NEUTRAL recommendation for MAIN on March 12, 2024 08:12AM ET. The previous analyst recommendation was Neutral. MAIN was trading at $45.99 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...
2024-03-06 08:00:14 ET Main Street Capital Corporation (MAIN) declaring a stock dividend of $0.24 per share on Ex-Date : March 07, 2024. Shareholders on record as of March 08, 2024 are eligible for the dividend. The payment date is scheduled for March 15, 2024, and the declaration w...