MARKET WIRE NEWS

Main Street Capital Corporation (NYSE : MAIN ) Quote

Share:

Quote


Last:$58.49
Change Percent: -0.42%
Open:$58.71
Close:$58.735
High:$59.15
Low:$58.4856
Volume:250,565
Last Trade Date Time:08/28/2026 03:46:40 pm

Subscribe to Our Newsletter


MAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.49$58.71$58.735$59.15$58.4856250,56508-28-2026
$58.735$58.35$58.49$58.92$58.29268,75108-27-2026
$58.49$58.55$58.63$58.9099$58.3467305,14708-26-2026
$58.63$58.74$58.63$59.2177$58.37529,24108-25-2026
$58.8201$58.27$58.8201$58.97$58.1265,74708-24-2026
$58.425$58.7$58.425$58.92$58.3277207,42108-21-2026
$58.485$58.26$58.485$58.7999$58.15321,59208-20-2026
$58.05$58.13$58.15$58.7$57.9307,23608-19-2026
$58.15$58.2$58.16$58.68$58.02301,96308-18-2026
$58.16$58.97$58.16$58.97$58.07377,31908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account