MARKET WIRE NEWS

Main Street Capital Corporation (NYSE : MAIN ) Quote

Share:

Quote


Last:$55.37
Change Percent: -0.5%
Open:$55.58
Close:$55.65
High:$56.39
Low:$55.3
Volume:686,285
Last Trade Date Time:07/17/2026 04:00:02 pm

Subscribe to Our Newsletter


MAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.37$55.58$55.65$56.39$55.3686,28507-17-2026
$55.65$53.4$55.65$55.68$53.4660,68707-16-2026
$53.44$53.47$53.44$53.7048$53.02614,30107-15-2026
$53.225$52.7$52.625$53.28$52.5762533,35007-14-2026
$52.625$53$52.9101$53.4762$52.4473,76407-13-2026
$52.9101$51.89$52.9101$53.2$51.8198459,54907-10-2026
$51.78$51.3$51.78$51.9801$51.01398,07607-09-2026
$51.17$51.83$52.5388$52.1216$50.96657,11507-08-2026
$52.5388$52.26$52.49$53.08$52.26605,95007-07-2026
$52.49$52.48$52.48$53.37$52.36736,59507-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account