MARKET WIRE NEWS

Main Street Capital Corporation (NYSE : MAIN ) Quote

Share:

Quote


Last:$57.73
Change Percent: 2.27%
Open:$56.9
Close:$57.73
High:$58.0771
Low:$56.75
Volume:538,503
Last Trade Date Time:11/04/2026 03:54:03 pm

Subscribe to Our Newsletter


MAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.73$56.9$57.73$58.0771$56.75538,50311-04-2026
$56.45$56.46$56.45$56.695$56.196416,75911-03-2026
$56.335$55.6$56.335$56.43$55.54459,65511-02-2026
$55.32$55.93$55.32$56.0479$55.2370,82410-30-2026
$55.625$54.77$55.625$55.82$54.77334,68110-29-2026
$54.46$54.16$54.46$54.5628$54.11400,14510-28-2026
$54.14$53.55$54.14$54.35$53.53357,52410-27-2026
$53.28$53.45$53.28$53.78$53.17425,02710-26-2026
$53.48$53.69$53.48$53.97$53.27247,22410-23-2026
$54.07$53.16$54.07$54.14$53.11384,50910-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account