MAKOF Quote, Trading Chart, Mako Mining Corp

home / stock / makof / makof quote

Stock Information
Company Name: Mako Mining Corp
Stock Symbol: MAKOF
Market: OTC
Website: makominingcorp.com
Menu
MAKOF MAKOF Quote MAKOF Short MAKOF News MAKOF Articles MAKOF Message Board
Get MAKOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MAKOF Quote
Last:$2.473
Change Percent:5.03%
Open:$2.43
Previous Close:$2.473
High:$2.52
Low:$2.42
Volume:16,720
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAKOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.43
Close:$2.473
High:$2.52
Low:$2.42
Volume:16,720
Date:2024-07-18
Open:$2.6235
Close:$2.5587
High:$2.6235
Low:$2.5301
Volume:93,657
Date:2024-07-17
Open:$2.405
Close:$2.62
High:$2.6925
Low:$2.405
Volume:45,778
Date:2024-07-16
Open:$2.7
Close:$2.67
High:$2.71
Low:$2.66
Volume:102,286
Date:2024-07-15
Open:$2.68
Close:$2.61
High:$2.68
Low:$2.61
Volume:10,438
Date:2024-07-12
Open:$2.72
Close:$2.715
High:$2.7359
Low:$2.69
Volume:19,901
Date:2024-07-11
Open:$2.69
Close:$2.72
High:$2.72
Low:$2.68
Volume:14,604
Date:2024-07-10
Open:$2.62
Close:$2.6374
High:$2.64
Low:$2.62
Volume:6,599
Date:2024-07-09
Open:$2.58
Close:$2.6073
High:$2.6175
Low:$2.58
Volume:4,481
Date:2024-07-08
Open:$2.61
Close:$2.555
High:$2.61
Low:$2.5301
Volume:5,550
Date:2024-07-05
Open:$2.48
Close:$2.61
High:$2.63
Low:$2.48
Volume:17,247
Date:2024-07-02
Open:$2.405
Close:$2.3665
High:$2.405
Low:$2.3665
Volume:700
Date:2024-07-01
Open:$2.29
Close:$2.46
High:$2.46
Low:$2.29
Volume:373
Date:2024-06-28
Open:$2.4286
Close:$2.427
High:$2.4286
Low:$2.427
Volume:6,300
Date:2024-06-27
Open:$2.4
Close:$2.38
High:$2.4
Low:$2.38
Volume:2,700
Date:2024-06-26
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:1,530
Date:2024-06-25
Open:$2.37
Close:$2.415
High:$2.415
Low:$2.3501
Volume:1,700
Date:2024-06-24
Open:$2.42
Close:$2.41
High:$2.43
Low:$2.41
Volume:2,739
Date:2024-06-21
Open:$2.45
Close:$2.471
High:$2.471
Low:$2.36
Volume:1,962
Date:2024-06-20
Open:$2.45
Close:$2.45
High:$2.47
Low:$2.44
Volume:16,400