home / stock / makof / makof quote
Last: | $2.64 |
---|---|
Change Percent: | 2.21% |
Open: | $2.65 |
Close: | $2.64 |
High: | $2.65 |
Low: | $2.58 |
Volume: | 14,055 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.64 | $2.65 | $2.64 | $2.65 | $2.58 | 14,055 | 05-03-2024 |
$2.71 | $2.72 | $2.71 | $2.72 | $2.68 | 19,520 | 05-02-2024 |
$2.61 | $2.63 | $2.61 | $2.64 | $2.57 | 11,650 | 05-01-2024 |
$2.62 | $2.58 | $2.62 | $2.62 | $2.52 | 2,627 | 04-30-2024 |
$2.65 | $2.485 | $2.65 | $2.68 | $2.485 | 22,557 | 04-29-2024 |
$2.49 | $2.31 | $2.49 | $2.49 | $2.31 | 9,472 | 04-26-2024 |
$2.47 | $2.39 | $2.47 | $2.47 | $2.39 | 6,860 | 04-25-2024 |
$2.36 | $2.34 | $2.36 | $2.38 | $2.315 | 10,622 | 04-24-2024 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 660 | 04-23-2024 |
$2.32 | $2.36 | $2.32 | $2.36 | $2.26 | 14,700 | 04-22-2024 |
$2.305 | $2.3 | $2.305 | $2.32 | $2.3 | 3,350 | 04-19-2024 |
$2.4 | $2.37 | $2.4 | $2.4 | $2.34 | 28,700 | 04-18-2024 |
$2.3 | $2.39 | $2.3 | $2.39 | $2.3 | 23,240 | 04-17-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 6,263 | 04-16-2024 |
$2.3 | $2.33 | $2.3 | $2.33 | $2.261 | 9,326 | 04-15-2024 |
$2.4 | $2.43 | $2.4 | $2.46 | $2.4 | 16,850 | 04-12-2024 |
$2.36 | $2.25 | $2.36 | $2.36 | $2.204 | 11,420 | 04-11-2024 |
$2.2 | $2.12 | $2.2 | $2.248 | $2.08 | 1,450 | 04-10-2024 |
$2.13 | $2.17 | $2.13 | $2.2 | $2.07 | 13,776 | 04-09-2024 |
$2.24 | $2.255 | $2.24 | $2.28 | $2.24 | 5,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mako Mining Corp Company Name:
MAKOF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 22, 2024 / Mako Mining Corp. (TSX-V:MKO)(OTCQX:MAKOF) (" Mako " or the " Company ") is pleased to provide first quarter 2024 (" Q1 2024 ") production results from its San Albino gold mine (" San Albino ") in northern Nicaragua, which is the eleventh full quar...
2024-04-11 11:02:50 ET This %GoldMiner is seeing morning action after releasing favorable earnings and as the price of gold continues to surprise to the upside. As a publicly listed gold mining, development and exploration company, %MakoMining (TSXV: $MKO) (OTC: $MAKOF) operates...
VANCOUVER, BC / ACCESSWIRE / April 11, 2024 / Mako Mining Corp. (TSXV:MKO)(OTCQX:MAKOF) (" Mako " or the " Company ") is pleased to provide financial results for the three months ended December 31 st , 2023 (" Q4 2023 ") and the 3 rd full year of financial results since declaring commercial pro...