MAKSY Quote, Trading Chart, Marks & Spencer Group PLC ADR

home / stock / maksy / maksy quote

Stock Information
Company Name: Marks & Spencer Group PLC ADR
Stock Symbol: MAKSY
Market: OTC
Website: marksandspencer.com
Menu
MAKSY MAKSY Quote MAKSY Short MAKSY News MAKSY Articles MAKSY Message Board
Get MAKSY Alerts

News, Short Squeeze, Breakout and More Instantly...
MAKSY Quote
Last:$7.273
Change Percent:-1.03%
Open:$7.335
Previous Close:$7.273
High:$7.3599
Low:$7.24
Volume:8,449
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAKSY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.335
Close:$7.273
High:$7.3599
Low:$7.24
Volume:8,449
Date:2024-06-28
Open:$7.36
Close:$7.26
High:$7.36
Low:$7.2
Volume:20,337
Date:2024-06-27
Open:$7.4365
Close:$7.4872
High:$7.4899
Low:$7.3
Volume:14,262
Date:2024-06-26
Open:$7.4
Close:$7.31
High:$7.44
Low:$7.31
Volume:6,231
Date:2024-06-25
Open:$7.38
Close:$7.36
High:$7.39
Low:$7.32
Volume:24,007
Date:2024-06-24
Open:$7.59
Close:$7.53
High:$7.62
Low:$7.5
Volume:8,553
Date:2024-06-21
Open:$7.572
Close:$7.57
High:$7.6
Low:$7.55
Volume:36,805
Date:2024-06-20
Open:$7.41
Close:$7.62
High:$7.74
Low:$7.41
Volume:7,023
Date:2024-06-19
Open:$7.65
Close:$7.72
High:$7.72
Low:$7.58
Volume:8,885
Date:2024-06-18
Open:$7.65
Close:$7.72
High:$7.72
Low:$7.58
Volume:8,885
Date:2024-06-17
Open:$7.5565
Close:$7.565
High:$7.6099
Low:$7.525
Volume:10,708
Date:2024-06-14
Open:$7.5
Close:$7.56
High:$7.56
Low:$7.44
Volume:45,026
Date:2024-06-13
Open:$7.672
Close:$7.66
High:$7.672
Low:$7.5201
Volume:5,799
Date:2024-06-12
Open:$7.81
Close:$7.78
High:$7.85
Low:$7.7615
Volume:13,687
Date:2024-06-11
Open:$7.7
Close:$7.57
High:$7.7
Low:$7.51
Volume:8,447
Date:2024-06-10
Open:$7.88
Close:$7.94
High:$7.97
Low:$7.865
Volume:10,471
Date:2024-06-07
Open:$7.904
Close:$7.875
High:$7.94
Low:$7.81
Volume:14,288
Date:2024-06-06
Open:$7.93
Close:$7.96
High:$7.99
Low:$7.854
Volume:22,454
Date:2024-06-05
Open:$7.98
Close:$7.99
High:$7.99
Low:$7.935
Volume:19,110
Date:2024-06-04
Open:$8
Close:$8.03
High:$8.07
Low:$7.9001
Volume:31,428