home / stock / maksy / maksy quote
Last: | $6.53 |
---|---|
Change Percent: | 0.0% |
Open: | $6.58 |
Close: | $6.53 |
High: | $6.58 |
Low: | $6.48 |
Volume: | 9,114 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.53 | $6.58 | $6.53 | $6.58 | $6.48 | 9,114 | 04-26-2024 |
$6.58 | $6.505 | $6.58 | $6.58 | $6.43 | 11,468 | 04-25-2024 |
$6.4699 | $6.415 | $6.4699 | $6.4699 | $6.3638 | 3,674 | 04-24-2024 |
$6.547 | $6.52 | $6.547 | $6.61 | $6.51 | 15,784 | 04-23-2024 |
$6.41 | $6.35 | $6.41 | $6.41 | $6.34 | 83,159 | 04-22-2024 |
$6.1194 | $6.152 | $6.1194 | $6.175 | $6.06 | 8,847 | 04-19-2024 |
$6.194 | $6.23 | $6.194 | $6.2699 | $6.194 | 11,029 | 04-18-2024 |
$6.2 | $6.172 | $6.2 | $6.23 | $6.12 | 111,783 | 04-17-2024 |
$6.18 | $6.18 | $6.18 | $6.19 | $6.07 | 250,679 | 04-16-2024 |
$6.28 | $6.38 | $6.28 | $6.398 | $6.25 | 59,760 | 04-15-2024 |
$6.28 | $6.375 | $6.28 | $6.41 | $6.28 | 6,402 | 04-12-2024 |
$6.54 | $6.46 | $6.54 | $6.54 | $6.435 | 5,082 | 04-11-2024 |
$6.43 | $6.47 | $6.43 | $6.47 | $6.38 | 12,290 | 04-10-2024 |
$6.46 | $6.4503 | $6.46 | $6.5025 | $6.4501 | 4,186 | 04-09-2024 |
$6.475 | $6.4501 | $6.475 | $6.5 | $6.4501 | 5,632 | 04-08-2024 |
$6.63 | $6.4301 | $6.63 | $6.63 | $6.4301 | 11,524 | 04-05-2024 |
$6.66 | $6.745 | $6.66 | $6.745 | $6.64 | 15,271 | 04-04-2024 |
$6.73 | $6.69 | $6.73 | $6.76 | $6.69 | 6,908 | 04-03-2024 |
$6.59 | $6.6497 | $6.59 | $6.6497 | $6.58 | 834,556 | 04-02-2024 |
$6.33 | $6.705 | $6.33 | $7.1 | $6.33 | 5,259 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marks & Spencer Group PLC ADR Company Name:
MAKSY Stock Symbol:
OTCMKTS Market:
Marks & Spencer Group PLC ADR Website:
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...
NEW YORK , May 18, 2020 /PRNewswire/ -- TransPerfect , the world's largest provider of language and technology solutions for global business, today announced that Marks and Spencer (M&S) has selected and implemented GlobalLink ® technology to manage its multilingual content and...