MAKX Quote, Trading Chart, ProShares S&P Kensho Smart Factories ETF
Stock Information
| Company Name: |
ProShares S&P Kensho Smart Factories ETF |
| Stock Symbol: |
MAKX |
| Market: |
NYSE |
Get MAKX Alerts
News, Short Squeeze, Breakout and More Instantly...
MAKX Quote
| Last: | $40.6519 |
| Change Percent: | 2.87% |
| Open: | $40.6519 |
| Previous Close: | $40.6519 |
| High: | $40.6519 |
| Low: | $40.6519 |
| Volume: | 90 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MAKX Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $40.6519 |
| Close: | $40.6519 |
| High: | $40.6519 |
| Low: | $40.6519 |
| Volume: | 90 |
| Date: | 2024-07-16 |
| Open: | $41.8544 |
| Close: | $41.8544 |
| High: | $41.8544 |
| Low: | $41.8544 |
| Volume: | 30 |
| Date: | 2024-07-15 |
| Open: | $40.9 |
| Close: | $40.877 |
| High: | $40.9 |
| Low: | $40.877 |
| Volume: | 371 |
| Date: | 2024-07-12 |
| Open: | $40.2812 |
| Close: | $40.2812 |
| High: | $40.2812 |
| Low: | $40.2812 |
| Volume: | 98 |
| Date: | 2024-07-11 |
| Open: | $38.83 |
| Close: | $39.5178 |
| High: | $39.5178 |
| Low: | $38.83 |
| Volume: | 360 |
| Date: | 2024-07-10 |
| Open: | $38.6271 |
| Close: | $38.6271 |
| High: | $38.6271 |
| Low: | $38.6271 |
| Volume: | 2 |
| Date: | 2024-07-09 |
| Open: | $38.23 |
| Close: | $38.1315 |
| High: | $38.23 |
| Low: | $38.1315 |
| Volume: | 346 |
| Date: | 2024-07-08 |
| Open: | $38.3383 |
| Close: | $38.3383 |
| High: | $38.3383 |
| Low: | $38.3383 |
| Volume: | 3 |
| Date: | 2024-07-05 |
| Open: | $37.3 |
| Close: | $37.6713 |
| High: | $37.6713 |
| Low: | $37.29 |
| Volume: | 1,110 |
| Date: | 2024-07-03 |
| Open: | $37.5406 |
| Close: | $37.5406 |
| High: | $37.5406 |
| Low: | $37.5406 |
| Volume: | 3 |
| Date: | 2024-07-02 |
| Open: | $37.1907 |
| Close: | $37.1907 |
| High: | $37.1907 |
| Low: | $37.1907 |
| Volume: | 1 |
| Date: | 2024-07-01 |
| Open: | $36.98 |
| Close: | $36.98 |
| High: | $36.98 |
| Low: | $36.98 |
| Volume: | 117 |
| Date: | 2024-06-28 |
| Open: | $36.85 |
| Close: | $37.03 |
| High: | $37.03 |
| Low: | $36.85 |
| Volume: | 345 |
| Date: | 2024-06-27 |
| Open: | $36.7053 |
| Close: | $36.7053 |
| High: | $36.7053 |
| Low: | $36.7053 |
| Volume: | 1 |
| Date: | 2024-06-26 |
| Open: | $36.5591 |
| Close: | $36.5591 |
| High: | $36.5591 |
| Low: | $36.5591 |
| Volume: | 4 |
| Date: | 2024-06-25 |
| Open: | $36.5588 |
| Close: | $36.5588 |
| High: | $36.5588 |
| Low: | $36.5588 |
| Volume: | 4 |
| Date: | 2024-06-24 |
| Open: | $36.9139 |
| Close: | $36.9139 |
| High: | $36.9139 |
| Low: | $36.9139 |
| Volume: | 0 |
| Date: | 2024-06-21 |
| Open: | $37.1589 |
| Close: | $37.1589 |
| High: | $37.1589 |
| Low: | $37.1589 |
| Volume: | 3 |
| Date: | 2024-06-20 |
| Open: | $37.1276 |
| Close: | $37.1276 |
| High: | $37.1276 |
| Low: | $37.1276 |
| Volume: | 2 |
| Date: | 2024-06-18 |
| Open: | $37.2698 |
| Close: | $37.2698 |
| High: | $37.2698 |
| Low: | $37.2698 |
| Volume: | 6 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.