MARKET WIRE NEWS

ProShares S&P Kensho Smart Factories ETF (NYSE : MAKX ) Quote

Share:

Quote


Last:$73.12
Change Percent: 0.0%
Open:$73.12
Close:$73.1172
High:$73.12
Low:$73.12
Volume:262
Last Trade Date Time:06/22/2026 09:33:13 am

Subscribe to Our Newsletter


MAKX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$73.12$73.12$73.1172$73.12$73.1226206-22-2026
$73.1172$72.49$72.49$73.1172$72.3951,79606-19-2026
$72.115$71.09$71.9499$72.23$71.091,34306-17-2026
$71.9499$72.585$72.91$72.585$71.949968406-16-2026
$72.91$72.64$69.09$72.91$72.641,87006-15-2026
$69.09$68.711$67.09$69.09$68.71139506-12-2026
$67.09$66.78$66.6482$67.16$66.771,71806-11-2026
$66.6482$67.34$66.36$67.34$66.64821,05906-10-2026
$66.36$69.5$69.525$69.5$66.362,87906-09-2026
$69.525$69.52$68.1$69.93$69.512,60306-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account