MALJF Quote, Trading Chart, Magellan Aerospace Corp

home / stock / maljf / maljf quote

Stock Information
Company Name: Magellan Aerospace Corp
Stock Symbol: MALJF
Market: OTC
Website: magellan.aero
Menu
MALJF MALJF Quote MALJF Short MALJF News MALJF Articles MALJF Message Board
Get MALJF Alerts

News, Short Squeeze, Breakout and More Instantly...
MALJF Quote
Last:$6.62
Change Percent:0.0%
Open:$6.62
Previous Close:$6.62
High:$6.62
Low:$6.62
Volume:1,300
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MALJF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$6.62
Close:$6.62
High:$6.62
Low:$6.62
Volume:1,300
Date:2024-07-23
Open:$6.35
Close:$6.3
High:$6.35
Low:$6.2855
Volume:8,394
Date:2024-07-22
Open:$6.25
Close:$6.3
High:$6.3
Low:$6.25
Volume:4,900
Date:2024-07-17
Open:$6.0817
Close:$6.128
High:$6.128
Low:$6.0817
Volume:600
Date:2024-07-16
Open:$6.198
Close:$6.12
High:$6.1998
Low:$6.09
Volume:1,500
Date:2024-07-15
Open:$6.04
Close:$5.9849
High:$6.04
Low:$5.9849
Volume:1,710
Date:2024-07-12
Open:$5.97
Close:$5.97
High:$5.97
Low:$5.97
Volume:200
Date:2024-07-10
Open:$5.87
Close:$5.87
High:$5.87
Low:$5.87
Volume:501
Date:2024-07-09
Open:$5.89
Close:$5.89
High:$5.89
Low:$5.89
Volume:175
Date:2024-07-05
Open:$0
Close:$5.87
High:$0
Low:$0
Volume:20
Date:2024-07-02
Open:$5.87
Close:$5.87
High:$5.87
Low:$5.87
Volume:278
Date:2024-07-01
Open:$0
Close:$5.9445
High:$0
Low:$0
Volume:97
Date:2024-06-28
Open:$0
Close:$5.9445
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$0
Close:$5.9445
High:$0
Low:$0
Volume:110
Date:2024-06-25
Open:$5.91
Close:$5.9445
High:$5.9445
Low:$5.84
Volume:686
Date:2024-06-24
Open:$6.01
Close:$6.04
High:$6.04
Low:$6.01
Volume:700
Date:2024-06-20
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.12
Volume:304
Date:2024-06-14
Open:$6.0286
Close:$6.0286
High:$6.0286
Low:$6.0286
Volume:200
Date:2024-06-11
Open:$5.965
Close:$5.965
High:$5.965
Low:$5.965
Volume:500
Date:2024-06-10
Open:$5.94
Close:$5.94
High:$5.94
Low:$5.94
Volume:500