home / stock / maljf / maljf quote
Last: | $5.88 |
---|---|
Change Percent: | -0.33% |
Open: | $5.9398 |
Close: | $5.88 |
High: | $5.94 |
Low: | $5.88 |
Volume: | 4,100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.88 | $5.9398 | $5.88 | $5.94 | $5.88 | 4,100 | 05-03-2024 |
$5.92 | $5.82 | $5.92 | $5.92 | $5.82 | 13,800 | 05-02-2024 |
$5.82 | $5.76 | $5.82 | $5.82 | $5.75 | 6,100 | 05-01-2024 |
$5.75 | $5.79 | $5.75 | $5.79 | $5.73 | 8,500 | 04-30-2024 |
$5.77 | $5.82 | $5.77 | $5.82 | $5.77 | 12,000 | 04-26-2024 |
$5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 | 04-22-2024 |
$5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4,000 | 04-17-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 12 | 04-12-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 400 | 04-11-2024 |
$5.8401 | $0 | $5.8401 | $0 | $0 | 50 | 04-10-2024 |
$5.8401 | $5.851 | $5.8401 | $5.851 | $5.8401 | 400 | 04-09-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 40 | 04-08-2024 |
$5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,200 | 04-05-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 110 | 04-04-2024 |
$5.9 | $5.92 | $5.9 | $5.92 | $5.9 | 200 | 04-03-2024 |
$5.985 | $0 | $5.985 | $0 | $0 | 300 | 04-02-2024 |
$5.985 | $5.8781 | $5.985 | $5.985 | $5.85 | 2,650 | 04-01-2024 |
$5.8584 | $5.8584 | $5.8584 | $5.8584 | $5.8584 | 2,700 | 03-29-2024 |
$5.8584 | $5.8584 | $5.8584 | $5.8584 | $5.8584 | 2,700 | 03-28-2024 |
$5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 200 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magellan Aerospace Corp Company Name:
MALJF Stock Symbol:
OTCMKTS Market:
Magellan Aerospace Corp Website:
Magellan Aerospace Corporation Announces Financial Results Canada NewsWire TORONTO, March 13, 2019 TORONTO , March 13, 2019 /CNW/ - Magellan Aerospace Corporation ("Magellan" or the "Corporation") released its financial results for the fourth quarter of 2018. All a...