MALRF Quote, Trading Chart, Mineral Resources Ltd

home / stock / malrf / malrf quote

Stock Information
Company Name: Mineral Resources Ltd
Stock Symbol: MALRF
Market: OTC
Website: mineralresources.com.au
Menu
MALRF MALRF Quote MALRF Short MALRF News MALRF Articles MALRF Message Board
Get MALRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MALRF Quote
Last:$35.0701
Change Percent:0.0%
Open:$35.0701
Previous Close:$35.0701
High:$35.0701
Low:$35.0701
Volume:215
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MALRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$35.0701
Close:$35.0701
High:$35.0701
Low:$35.0701
Volume:215
Date:2024-07-16
Open:$0
Close:$37.13
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0
Close:$37.13
High:$0
Low:$0
Volume:4,561
Date:2024-07-11
Open:$0
Close:$37.13
High:$0
Low:$0
Volume:33
Date:2024-07-08
Open:$0
Close:$37.13
High:$0
Low:$0
Volume:400
Date:2024-07-04
Open:$37.13
Close:$37.13
High:$37.13
Low:$37.13
Volume:250
Date:2024-07-03
Open:$37.13
Close:$37.13
High:$37.13
Low:$37.13
Volume:250
Date:2024-07-02
Open:$34.83
Close:$34.83
High:$34.83
Low:$34.83
Volume:150
Date:2024-07-01
Open:$35.7701
Close:$35.7701
High:$35.7701
Low:$35.7701
Volume:213
Date:2024-06-28
Open:$34.34
Close:$34.3
High:$34.34
Low:$34.3
Volume:368
Date:2024-06-27
Open:$34.7001
Close:$34.7001
High:$34.7001
Low:$34.7001
Volume:295
Date:2024-06-26
Open:$0
Close:$37.18
High:$0
Low:$0
Volume:1,164
Date:2024-06-25
Open:$37.18
Close:$37.18
High:$37.18
Low:$37.18
Volume:201
Date:2024-06-24
Open:$0
Close:$37.03
High:$0
Low:$0
Volume:50
Date:2024-06-21
Open:$37.03
Close:$37.03
High:$37.03
Low:$37.03
Volume:211
Date:2024-06-20
Open:$0
Close:$45
High:$0
Low:$0
Volume:16
Date:2024-06-18
Open:$0
Close:$45
High:$0
Low:$0
Volume:12
Date:2024-06-17
Open:$0
Close:$45
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0
Close:$45
High:$0
Low:$0
Volume:23
Date:2024-06-10
Open:$45
Close:$45
High:$45
Low:$45
Volume:670