home / stock / malrf / malrf quote
Last: | $44.1996 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $44.1996 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.1996 | $0 | $44.1996 | $0 | $0 | 50 | 05-03-2024 |
$44.1996 | $0 | $44.1996 | $0 | $0 | 1 | 04-30-2024 |
$44.1996 | $0 | $44.1996 | $0 | $0 | 9 | 04-24-2024 |
$44.1996 | $44.1996 | $44.1996 | $44.1996 | $44.1996 | 240 | 04-23-2024 |
$44.2035 | $44.2035 | $44.2035 | $44.2035 | $44.2035 | 282 | 04-22-2024 |
$45.41 | $0 | $45.41 | $0 | $0 | 5 | 04-18-2024 |
$45.41 | $0 | $45.41 | $0 | $0 | 18 | 04-16-2024 |
$45.41 | $0 | $45.41 | $0 | $0 | 20 | 04-15-2024 |
$45.41 | $45.57 | $45.41 | $45.57 | $45.41 | 213 | 04-12-2024 |
$43.72 | $0 | $43.72 | $0 | $0 | 1 | 04-03-2024 |
$43.72 | $0 | $43.72 | $0 | $0 | 1 | 03-22-2024 |
$43.72 | $0 | $43.72 | $0 | $0 | 20 | 03-19-2024 |
$43.72 | $0 | $43.72 | $0 | $0 | 3 | 03-15-2024 |
$43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 122 | 03-14-2024 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 103 | 03-11-2024 |
$41.942 | $0 | $41.942 | $0 | $0 | 1 | 03-07-2024 |
$41.942 | $41.942 | $41.942 | $41.942 | $41.942 | 172 | 03-06-2024 |
$39.7489 | $0 | $39.7489 | $0 | $0 | 1 | 03-04-2024 |
$39.88 | $0 | $39.88 | $0 | $0 | 30 | 02-27-2024 |
$39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 128 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mineral Resources Ltd Company Name:
MALRF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Delta Lithium Limited (ASX:DLI) is pleased to announce the successful completion of the institutional component (Institutional Entitlement Offer) of its fully underwritten accelerated non-renounceable entitlement offer to eligible shareholders on the basis of two...
Perth, Australia (ABN Newswire) - Delta Lithium Limited (ASX:DLI) is pleased to announce that it is undertaking a fully-underwritten accelerated non-renounceable entitlement offer to eligible shareholders on the basis of two (2) shares for every seven (7) existing shares to raise approximately $7...
Australia’s Mineral Resources (ASX: MIN ,OTC Pink:MALRF) is walking away from the McIntosh joint venture with graphite explorer Hexagon Resources (ASX: HXG ) at the end of the month. The Perth-based company said its original intention with the partnership was to increase its exposure ...