MALRY Quote, Trading Chart, Mineral Resources Ltd ADR

home / stock / malry / malry quote

Stock Information
Company Name: Mineral Resources Ltd ADR
Stock Symbol: MALRY
Market: OTC
Website: mineralresources.com.au
Menu
MALRY MALRY Quote MALRY Short MALRY News MALRY Articles MALRY Message Board
Get MALRY Alerts

News, Short Squeeze, Breakout and More Instantly...
MALRY Quote
Last:$37.128
Change Percent:0.16%
Open:$36.84
Previous Close:$37.128
High:$37.128
Low:$36.84
Volume:1,157
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MALRY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.84
Close:$37.128
High:$37.128
Low:$36.84
Volume:1,157
Date:2024-07-18
Open:$37.5
Close:$36.9
High:$37.5
Low:$36.9
Volume:2,513
Date:2024-07-17
Open:$38.25
Close:$38.7
High:$39.5
Low:$38.25
Volume:10,028
Date:2024-07-16
Open:$38.94
Close:$38.45
High:$38.94
Low:$37.9208
Volume:727
Date:2024-07-15
Open:$39.5
Close:$39.25
High:$39.5
Low:$38.8817
Volume:912
Date:2024-07-12
Open:$38.1408
Close:$39.5
High:$39.5
Low:$38.1408
Volume:1,204
Date:2024-07-11
Open:$38.825
Close:$38
High:$38.825
Low:$38
Volume:2,284
Date:2024-07-10
Open:$37.8
Close:$38.13
High:$38.13
Low:$37.8
Volume:2,773
Date:2024-07-09
Open:$38
Close:$37.4296
High:$38.71
Low:$37.4296
Volume:2,109
Date:2024-07-08
Open:$39.2
Close:$38.35
High:$39.2
Low:$38.196
Volume:13,227
Date:2024-07-05
Open:$40.05
Close:$38.73
High:$40.25
Low:$38.71
Volume:3,338
Date:2024-07-04
Open:$36.2078
Close:$38.15
High:$38.15
Low:$36.2078
Volume:3,003
Date:2024-07-03
Open:$36.2078
Close:$38.15
High:$38.15
Low:$36.2078
Volume:3,003
Date:2024-07-02
Open:$36.2
Close:$35.36
High:$36.2
Low:$35.36
Volume:6,137
Date:2024-07-01
Open:$35.692
Close:$35.8262
High:$37.32
Low:$35.692
Volume:1,438
Date:2024-06-28
Open:$36.47
Close:$35.62
High:$36.47
Low:$35.62
Volume:2,786
Date:2024-06-27
Open:$36.0672
Close:$36.784
High:$36.784
Low:$36.0672
Volume:730
Date:2024-06-26
Open:$36.4452
Close:$37.5
High:$37.53
Low:$36.4452
Volume:7,722
Date:2024-06-25
Open:$36.35
Close:$36.52
High:$37.14
Low:$36.35
Volume:4,092
Date:2024-06-24
Open:$36.77
Close:$36.5842
High:$36.77
Low:$36.5842
Volume:1,721