MALRY Quote, Trading Chart, Mineral Resources Ltd ADR

home / stock / malry / malry quote

Stock Information
Company Name: Mineral Resources Ltd ADR
Stock Symbol: MALRY
Market: OTC
Menu
MALRY MALRY Quote MALRY Short MALRY News MALRY Articles MALRY Message Board
Get MALRY Alerts

News, Short Squeeze, Breakout and More Instantly...
MALRY Quote
Last:$36.85
Change Percent:0.9%
Open:$36.4452
Previous Close:$36.52
High:$37.53
Low:$36.4452
Volume:1,122
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MALRY Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$36.4452
Close:$36.52
High:$37.53
Low:$36.4452
Volume:1,122
Date:2024-06-25
Open:$36.35
Close:$36.52
High:$37.14
Low:$36.35
Volume:4,092
Date:2024-06-24
Open:$36.77
Close:$36.5842
High:$36.77
Low:$36.5842
Volume:1,721
Date:2024-06-21
Open:$38
Close:$38
High:$38
Low:$38
Volume:468
Date:2024-06-20
Open:$38.71
Close:$40.28
High:$40.28
Low:$38.71
Volume:740
Date:2024-06-18
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:431
Date:2024-06-17
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:302
Date:2024-06-14
Open:$41.355
Close:$41.6
High:$41.6
Low:$41.355
Volume:699
Date:2024-06-13
Open:$0
Close:$43
High:$0
Low:$0
Volume:1,430
Date:2024-06-12
Open:$43
Close:$43
High:$43
Low:$43
Volume:207
Date:2024-06-11
Open:$0
Close:$48.31
High:$0
Low:$0
Volume:78
Date:2024-06-10
Open:$0
Close:$48.31
High:$0
Low:$0
Volume:44
Date:2024-06-07
Open:$0
Close:$48.31
High:$0
Low:$0
Volume:69
Date:2024-06-06
Open:$0
Close:$48.31
High:$0
Low:$0
Volume:49
Date:2024-06-05
Open:$0
Close:$48.31
High:$0
Low:$0
Volume:35
Date:2024-06-04
Open:$48.31
Close:$48.31
High:$48.31
Low:$48.31
Volume:228
Date:2024-06-03
Open:$0
Close:$49.94
High:$0
Low:$0
Volume:154
Date:2024-05-31
Open:$0
Close:$49.94
High:$0
Low:$0
Volume:36
Date:2024-05-30
Open:$0
Close:$49.94
High:$0
Low:$0
Volume:88
Date:2024-05-29
Open:$0
Close:$49.94
High:$0
Low:$0
Volume:52