home / stock / malry / malry quote
Last: | $51.64 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $51.64 |
High: | $0 |
Low: | $0 |
Volume: | 39 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.64 | $0 | $51.64 | $0 | $0 | 39 | 05-17-2024 |
$51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 375 | 05-16-2024 |
$50.555 | $0 | $50.555 | $0 | $0 | 46 | 05-15-2024 |
$50.555 | $0 | $50.555 | $0 | $0 | 91 | 05-14-2024 |
$50.555 | $52.11 | $50.555 | $52.11 | $50.55 | 1,062 | 05-13-2024 |
$50.95 | $51.99 | $50.95 | $51.99 | $50.95 | 3,036 | 05-10-2024 |
$50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 187 | 05-09-2024 |
$50.0456 | $50.0456 | $50.0456 | $50.0456 | $50.0456 | 423 | 05-08-2024 |
$48.81 | $0 | $48.81 | $0 | $0 | 52 | 05-07-2024 |
$48.81 | $0 | $48.81 | $0 | $0 | 125 | 05-06-2024 |
$48.81 | $0 | $48.81 | $0 | $0 | 97 | 05-03-2024 |
$48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 260 | 05-02-2024 |
$47.59 | $46.815 | $47.59 | $47.59 | $46.815 | 2,703 | 05-01-2024 |
$45.82 | $46.1 | $45.82 | $46.1 | $45.82 | 992 | 04-30-2024 |
$46.022 | $46.74 | $46.022 | $46.74 | $46.012 | 1,574 | 04-29-2024 |
$44.38 | $0 | $44.38 | $0 | $0 | 147 | 04-26-2024 |
$44.38 | $0 | $44.38 | $0 | $0 | 222 | 04-25-2024 |
$44.38 | $44.2 | $44.38 | $44.38 | $43.92 | 888 | 04-24-2024 |
$43.915 | $0 | $43.915 | $0 | $0 | 190 | 04-23-2024 |
$43.915 | $0 | $43.915 | $0 | $0 | 139 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mineral Resources Ltd ADR Company Name:
MALRY Stock Symbol:
OTCMKTS Market:
ALBEMARLE CLOSES AMENDED MARBL LITHIUM JOINT VENTURE ARRANGEMENT PR Newswire CHARLOTTE, N.C. , Oct. 18, 2023 /PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a global leader in providing essential elements for mobility, energy, connectivity, and health, announc...
ALBEMARLE AMENDS MARBL LITHIUM JOINT VENTURE PR Newswire CHARLOTTE, N.C. , July 19, 2023 /PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a global leader in providing essential elements for mobility, energy, connectivity, and health, has agreed to amend the ter...
Albemarle Corporation Announces Agreements for Restructure of MARBL Joint Venture in Australia and Investment by Mineral Resources Limited in Albemarle Conversion Assets in China PR Newswire CHARLOTTE, N.C. , Feb. 22, 2023 /PRNewswire/ -- Albemarle Corporatio...