MAN Quote, Trading Chart, ManpowerGroup

home / stock / man / man quote

Stock Information
Company Name: ManpowerGroup
Stock Symbol: MAN
Market: NYSE
Website: manpowergroup.com
Menu
MAN MAN Quote MAN Short MAN News MAN Articles MAN Message Board
Get MAN Alerts

News, Short Squeeze, Breakout and More Instantly...
MAN Quote
Last:$71.44
Change Percent:0.03%
Open:$73.32
Previous Close:$71.44
High:$73.5
Low:$70.79
Volume:644,066
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$73.32
Close:$71.44
High:$73.5
Low:$70.79
Volume:644,066
Date:2024-07-18
Open:$72.16
Close:$73.34
High:$78.22
Low:$72.16
Volume:821,329
Date:2024-07-17
Open:$72.61
Close:$74.19
High:$74.28
Low:$71.78
Volume:842,287
Date:2024-07-16
Open:$70.51
Close:$72.71
High:$72.87
Low:$70.51
Volume:576,088
Date:2024-07-15
Open:$69.6
Close:$70.23
High:$71.1
Low:$69.6
Volume:536,732
Date:2024-07-12
Open:$69.66
Close:$69.6
High:$70.235
Low:$69.07
Volume:393,901
Date:2024-07-11
Open:$67.98
Close:$68.89
High:$69.195
Low:$67.86
Volume:408,696
Date:2024-07-10
Open:$66.5
Close:$66.89
High:$67.395
Low:$66.385
Volume:433,086
Date:2024-07-09
Open:$70.23
Close:$66.26
High:$70.23
Low:$66.03
Volume:740,834
Date:2024-07-08
Open:$69.28
Close:$70.54
High:$70.83
Low:$69.28
Volume:426,087
Date:2024-07-05
Open:$69.36
Close:$68.67
High:$69.64
Low:$68.18
Volume:648,376
Date:2024-07-04
Open:$69.31
Close:$69.71
High:$69.93
Low:$69.105
Volume:325,433
Date:2024-07-03
Open:$69.31
Close:$69.71
High:$69.93
Low:$69.105
Volume:325,433
Date:2024-07-02
Open:$69.25
Close:$69.21
High:$69.72
Low:$69
Volume:359,899
Date:2024-07-01
Open:$69.82
Close:$69.44
High:$70.07
Low:$68.65
Volume:407,630
Date:2024-06-28
Open:$70
Close:$69.8
High:$70.12
Low:$69.05
Volume:636,206
Date:2024-06-27
Open:$69.87
Close:$69.57
High:$70.25
Low:$69.07
Volume:503,301
Date:2024-06-26
Open:$71
Close:$69.63
High:$71
Low:$69.31
Volume:562,942
Date:2024-06-25
Open:$72.57
Close:$71.72
High:$72.675
Low:$71.3
Volume:381,356
Date:2024-06-24
Open:$72.42
Close:$72.89
High:$74.3
Low:$72.35
Volume:417,132