Last: | $77.64 |
---|---|
Change Percent: | -0.26% |
Open: | $76.57 |
Close: | $77.64 |
High: | $77.88 |
Low: | $76.35 |
Volume: | 482,722 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.64 | $76.57 | $77.64 | $77.88 | $76.35 | 482,722 | 03-28-2024 |
$76.37 | $75.33 | $76.37 | $76.4 | $75.02 | 274,986 | 03-27-2024 |
$74.83 | $74.45 | $74.83 | $75.03 | $73.93 | 378,106 | 03-26-2024 |
$74.26 | $74.03 | $74.26 | $74.56 | $73.75 | 167,388 | 03-25-2024 |
$74.03 | $75.4 | $74.03 | $75.4 | $73.96 | 200,570 | 03-22-2024 |
$75.13 | $75 | $75.13 | $75.44 | $74.9 | 238,410 | 03-21-2024 |
$74.68 | $72.62 | $74.68 | $74.71 | $72.54 | 398,536 | 03-20-2024 |
$72.84 | $73.36 | $72.84 | $74.175 | $72.81 | 429,673 | 03-19-2024 |
$73.63 | $72.84 | $73.63 | $73.66 | $72.58 | 515,144 | 03-18-2024 |
$72.81 | $71.96 | $72.81 | $73.51 | $71.96 | 971,517 | 03-15-2024 |
$72.32 | $74 | $72.32 | $74.46 | $72.045 | 392,689 | 03-14-2024 |
$74.42 | $74.28 | $74.42 | $75.21 | $74.22 | 293,665 | 03-13-2024 |
$74.28 | $73.76 | $74.28 | $75.025 | $73.615 | 285,968 | 03-12-2024 |
$74 | $75.01 | $74 | $75.3475 | $73.83 | 350,963 | 03-11-2024 |
$75.03 | $75.6 | $75.03 | $75.945 | $75.02 | 216,459 | 03-08-2024 |
$75.04 | $73.9 | $75.04 | $75.06 | $73.78 | 271,651 | 03-07-2024 |
$73.59 | $73.03 | $73.59 | $73.62 | $72.39 | 359,844 | 03-06-2024 |
$72.49 | $73.46 | $72.49 | $74.24 | $72.36 | 298,045 | 03-05-2024 |
$73.77 | $73.4 | $73.77 | $74.29 | $73.223 | 378,572 | 03-04-2024 |
$73.31 | $72.47 | $73.31 | $73.545 | $72.18 | 468,628 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ManpowerGroup Launches 2024 VivaTech Startup Challenge to Power the People-First Future PR Newswire Platinum Partner of Europe's largest startup and tech event seeks innovative solutions for sustainable skills development, humanizing work in the age of AI, and transforming...
Hiring Confidence Dips as Employers Weather Economic Headwinds PR Newswire The latest ManpowerGroup Employment Outlook Survey reveals hiring optimism continues to moderate Globally, the Net Employment Outlook for Q2 2024 is +22%, declining by -2% annually and -4% quart...
Road to Workplace Equality Still Steep But Employers Making Gains Through Initiative, Innovation PR Newswire MILWAUKEE , March 7, 2024 /PRNewswire/ -- New analysis by ManpowerGroup on the state of working women finds while significant gender gaps remain, more...