MARKET WIRE NEWS

ManpowerGroup (NYSE : MAN ) Quote

Share:

Quote


Last:$62.69
Change Percent: 0.27%
Open:$62.27
Close:$62.52
High:$63.18
Low:$61.28
Volume:359,386
Last Trade Date Time:08/31/2026 03:56:12 pm

Subscribe to Our Newsletter


MAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.69$62.27$62.52$63.18$61.28359,38608-31-2026
$62.52$62.71$62.17$63.88$61.97395,31608-28-2026
$62.17$61.75$61.66$62.95$61.1867261,57108-27-2026
$61.66$61.66$61.87$62.44$61.19461,10408-26-2026
$61.87$60.76$61.87$62.01$59.8058371,74108-25-2026
$61.59$61.76$61.59$62.96$60.87412,55508-24-2026
$61.46$60.44$61.46$62.45$60.1597653,53208-21-2026
$60.71$59.03$60.71$61$59500,82608-20-2026
$58.98$59.39$58.85$60.9699$58.581,184,45308-19-2026
$58.85$57.62$56.75$58.89$56.7452,62408-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account