MARKET WIRE NEWS

ManpowerGroup (NYSE : MAN ) Quote

Share:

Quote


Last:$52.34
Change Percent: 1.34%
Open:$52.95
Close:$51.65
High:$55.7
Low:$51.3
Volume:3,326,036
Last Trade Date Time:07/17/2026 04:00:02 pm

Subscribe to Our Newsletter


MAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.34$52.95$51.65$55.7$51.33,326,03607-17-2026
$51.65$46.78$51.65$53$46.784,462,48207-16-2026
$39.01$39.33$39.01$40.83$38.633929,10007-15-2026
$39.195$39.12$40.405$39.72$38.1654,76807-14-2026
$40.405$39.64$38.69$41$38.32659,05107-13-2026
$38.69$38.55$38.69$38.77$37.81584,57007-10-2026
$37.51$37.27$37.51$37.85$36.59588,90007-09-2026
$37.87$39.36$39.45$39.49$37.53535,34907-08-2026
$39.45$38.12$38.77$40.175$38.12530,86907-07-2026
$38.77$38.76$38.76$39.47$37.67564,84407-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account