Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34 |
|---|---|
| Change Percent: | -4.76% |
| Open: | $34.1 |
| Close: | $35.70 |
| High: | $34.25 |
| Low: | $33.29 |
| Volume: | 235,309 |
| Last Trade Date Time: | 06/18/2026 01:35:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34 | $34.1 | $35.7 | $34.25 | $33.29 | 235,309 | 06-18-2026 |
| $35.7 | $34.63 | $33.79 | $36.15 | $33.85 | 347,422 | 06-17-2026 |
| $33.79 | $33.56 | $33.8 | $34.08 | $33.45 | 212,677 | 06-16-2026 |
| $33.8 | $33.4 | $34.245 | $34.235 | $33.26 | 316,002 | 06-15-2026 |
| $34.245 | $34 | $33.655 | $34.79 | $33.21 | 313,344 | 06-12-2026 |
| $33.655 | $33 | $33.6 | $33.765 | $32.67 | 350,699 | 06-11-2026 |
| $33.6 | $32.74 | $32.15 | $33.91 | $32.4 | 232,069 | 06-10-2026 |
| $32.15 | $32.28 | $32.865 | $33.32 | $31.97 | 224,813 | 06-09-2026 |
| $32.865 | $32.04 | $32.25 | $33.16 | $31.69 | 259,581 | 06-08-2026 |
| $32.25 | $32.55 | $31.885 | $32.78 | $31.8143 | 196,436 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.