MANA Quote, Trading Chart, Grayscale Decentraland Trust (MANA) Unit Ben Int Accd Inv
Stock Information
| Company Name: |
Grayscale Decentraland Trust (MANA) Unit Ben Int Accd Inv |
| Stock Symbol: |
MANA |
| Market: |
OTC |
Get MANA Alerts
News, Short Squeeze, Breakout and More Instantly...
MANA Quote
| Last: | $15 |
| Change Percent: | -3.33% |
| Open: | $15.5 |
| Previous Close: | $15 |
| High: | $15.65 |
| Low: | $13.8 |
| Volume: | 9,038 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MANA Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $15.5 |
| Close: | $15 |
| High: | $15.65 |
| Low: | $13.8 |
| Volume: | 9,038 |
| Date: | 2024-07-25 |
| Open: | $14.7 |
| Close: | $15 |
| High: | $15 |
| Low: | $13.8 |
| Volume: | 12,232 |
| Date: | 2024-07-24 |
| Open: | $17.01 |
| Close: | $15.1 |
| High: | $18.01 |
| Low: | $15 |
| Volume: | 11,705 |
| Date: | 2024-07-23 |
| Open: | $20 |
| Close: | $19.55 |
| High: | $20.01 |
| Low: | $19.55 |
| Volume: | 743 |
| Date: | 2024-07-22 |
| Open: | $19.99 |
| Close: | $20 |
| High: | $20 |
| Low: | $19.411 |
| Volume: | 2,711 |
| Date: | 2024-07-19 |
| Open: | $19 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $18.6 |
| Volume: | 1,446 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $20.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2024-07-17 |
| Open: | $22.602 |
| Close: | $20.25 |
| High: | $22.602 |
| Low: | $20.25 |
| Volume: | 2,583 |
| Date: | 2024-07-16 |
| Open: | $22.32 |
| Close: | $22.32 |
| High: | $22.32 |
| Low: | $22.32 |
| Volume: | 398 |
| Date: | 2024-07-15 |
| Open: | $21.53 |
| Close: | $20.15 |
| High: | $21.53 |
| Low: | $20.15 |
| Volume: | 410 |
| Date: | 2024-07-12 |
| Open: | $19.8 |
| Close: | $20.98 |
| High: | $21.31 |
| Low: | $19.719 |
| Volume: | 631 |
| Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $19.824 |
| High: | $0 |
| Low: | $0 |
| Volume: | 117 |
| Date: | 2024-07-10 |
| Open: | $19.45 |
| Close: | $19.824 |
| High: | $20.23 |
| Low: | $19.45 |
| Volume: | 1,128 |
| Date: | 2024-07-09 |
| Open: | $16.37 |
| Close: | $19.45 |
| High: | $20.5 |
| Low: | $16 |
| Volume: | 6,551 |
| Date: | 2024-07-08 |
| Open: | $17.95 |
| Close: | $17.27 |
| High: | $17.95 |
| Low: | $17.05 |
| Volume: | 1,883 |
| Date: | 2024-07-05 |
| Open: | $18.89 |
| Close: | $17.96 |
| High: | $18.89 |
| Low: | $17.32 |
| Volume: | 2,949 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $20.15 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2024-07-02 |
| Open: | $20.15 |
| Close: | $20.15 |
| High: | $20.15 |
| Low: | $20.15 |
| Volume: | 394 |
| Date: | 2024-07-01 |
| Open: | $19.75 |
| Close: | $19.15 |
| High: | $19.9625 |
| Low: | $19.15 |
| Volume: | 1,029 |
| Date: | 2024-06-28 |
| Open: | $20.53 |
| Close: | $20 |
| High: | $20.53 |
| Low: | $20 |
| Volume: | 1,547 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.