home / stock / mana / mana quote
Last: | $24.30 |
---|---|
Change Percent: | 2.75% |
Open: | $23.663 |
Close: | $23.65 |
High: | $24.3 |
Low: | $23.663 |
Volume: | 1,361 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.3 | $23.663 | $23.65 | $24.3 | $23.663 | 1,361 | 05-16-2024 |
$23.65 | $23.45 | $23.65 | $23.98 | $22.5708 | 5,466 | 05-15-2024 |
$23.54 | $23.15 | $23.54 | $23.54 | $23.15 | 548 | 05-14-2024 |
$23.41 | $23 | $23.41 | $24.93 | $22.07 | 5,780 | 05-13-2024 |
$24 | $21.29 | $24 | $25.08 | $21.25 | 6,214 | 05-10-2024 |
$23.25 | $21 | $23.25 | $23.86 | $21 | 810 | 05-09-2024 |
$20.5 | $19.75 | $20.5 | $20.5 | $18.06 | 2,651 | 05-08-2024 |
$20.4 | $20.5 | $20.4 | $21.4 | $18.75 | 11,451 | 05-07-2024 |
$23.27 | $26 | $23.27 | $26 | $23.27 | 3,469 | 05-06-2024 |
$24.46 | $23.89 | $24.46 | $25 | $23.2 | 5,536 | 05-03-2024 |
$22.5 | $18.75 | $22.5 | $23.01 | $18.2 | 13,408 | 05-02-2024 |
$18 | $16.5 | $18 | $18.5 | $16.5 | 9,373 | 05-01-2024 |
$16.8 | $17.95 | $16.8 | $17.95 | $15.26 | 6,079 | 04-30-2024 |
$18 | $20.07 | $18 | $20.25 | $17.1 | 9,846 | 04-29-2024 |
$21 | $21 | $21 | $21.49 | $20.05 | 9,284 | 04-26-2024 |
$21.1 | $24 | $21.1 | $24 | $20.5 | 10,766 | 04-25-2024 |
$22.85 | $28.32 | $22.85 | $28.32 | $22.77 | 8,848 | 04-24-2024 |
$30.05 | $31.5 | $30.05 | $31.5 | $30.05 | 2,461 | 04-23-2024 |
$28.95 | $33 | $28.95 | $33 | $27.51 | 5,509 | 04-22-2024 |
$31 | $34 | $31 | $34 | $31 | 985 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Decentraland Trust (MANA) Unit Ben Int Accd Inv Company Name:
MANA Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...
STAMFORD, Conn., April 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® , the world’s largest crypto asset manager*, and manager of Grayscale® Digital Large Cap Fund ( OTCQX: GDLC ) (Digital Large Cap Fund), Grayscale® DeFi Fund ( OTCQB: DEFG ) (De...
STAMFORD, Conn., March 05, 2024 (GLOBE NEWSWIRE) -- Grayscale® Advisors, LLC (“GSA”), an SEC-registered investment adviser, today announced the launch of Grayscale Dynamic Income Fund (“GDIF” or “the Fund”), the firm’s first actively-managed c...