MANH Quote, Trading Chart, Manhattan Associates Inc.

home / stock / manh / manh quote

Stock Information
Company Name: Manhattan Associates Inc.
Stock Symbol: MANH
Market: NASDAQ
Website: manh.com
Menu
MANH MANH Quote MANH Short MANH News MANH Articles MANH Message Board
Get MANH Alerts

News, Short Squeeze, Breakout and More Instantly...
MANH Quote
Last:$139.36
Change Percent:3.47%
Open:$132.31
Previous Close:$134.69
High:$139.36
Low:$131.51
Volume:223,174
Last Trade Date Time:03/02/2026 12:43:45 pm
Quotes are delayed by 15 to 20 minutes.
MANH Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$132.31
Close:$134.69
High:$139.36
Low:$131.51
Volume:223,174
Date:2026-02-27
Open:$135.43
Close:$136.78
High:$137.225
Low:$133.71
Volume:262,165
Date:2026-02-26
Open:$135.29
Close:$133.9
High:$140.16
Low:$133
Volume:307,235
Date:2026-02-25
Open:$133.59
Close:$133.07
High:$135.09
Low:$131.685
Volume:152,094
Date:2026-02-24
Open:$129.94
Close:$130.885
High:$135.03
Low:$129.47
Volume:200,401
Date:2026-02-23
Open:$141.56
Close:$143.87
High:$142.33
Low:$130.03
Volume:312,460
Date:2026-02-20
Open:$143.44
Close:$142.24
High:$147.44
Low:$143.195
Volume:169,978
Date:2026-02-19
Open:$140.56
Close:$143.105
High:$143.34
Low:$140.01
Volume:132,250
Date:2026-02-18
Open:$141.74
Close:$140.04
High:$144.365
Low:$141.17
Volume:229,463
Date:2026-02-17
Open:$139.64
Close:$140.45
High:$141.18
Low:$138.48
Volume:354,777
Date:2026-02-16
Open:$139.92
Close:$140.95
High:$143.3499
Low:$137.77
Volume:990,807
Date:2026-02-13
Open:$139.92
Close:$137.12
High:$143.3499
Low:$137.77
Volume:347,037
Date:2026-02-12
Open:$141.72
Close:$143.835
High:$145.525
Low:$137.095
Volume:399,331
Date:2026-02-11
Open:$148.27
Close:$150.64
High:$149.15
Low:$142.02
Volume:348,443
Date:2026-02-10
Open:$149.78
Close:$145.12
High:$155.52
Low:$148.885
Volume:369,827
Date:2026-02-09
Open:$145.17
Close:$144.64
High:$146.055
Low:$143.82
Volume:277,118
Date:2026-02-06
Open:$140.32
Close:$142.27
High:$145.68
Low:$139.52
Volume:504,099
Date:2026-02-05
Open:$138.29
Close:$136.35
High:$142.97
Low:$137.615
Volume:426,250
Date:2026-02-04
Open:$132.56
Close:$131.195
High:$139.29
Low:$129.9101
Volume:722,942
Date:2026-02-03
Open:$148.48
Close:$150.14
High:$149.6524
Low:$127.86
Volume:979,185