MANH Quote, Trading Chart, Manhattan Associates Inc.

home / stock / manh / manh quote

Stock Information
Company Name: Manhattan Associates Inc.
Stock Symbol: MANH
Market: NASDAQ
Website: manh.com
Menu
MANH MANH Quote MANH Short MANH News MANH Articles MANH Message Board
Get MANH Alerts

News, Short Squeeze, Breakout and More Instantly...
MANH Quote
Last:$218.59
Change Percent:-0.0%
Open:$219.06
Previous Close:$218.59
High:$221.87
Low:$215.9
Volume:508,964
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MANH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$219.06
Close:$218.59
High:$221.87
Low:$215.9
Volume:508,964
Date:2024-07-18
Open:$224.35
Close:$219.05
High:$225.57
Low:$215.62
Volume:658,134
Date:2024-07-17
Open:$234.54
Close:$223.88
High:$235.21
Low:$221.46
Volume:1,061,354
Date:2024-07-16
Open:$242.15
Close:$239.15
High:$242.99
Low:$236.9
Volume:549,071
Date:2024-07-15
Open:$242.12
Close:$241.14
High:$245
Low:$240.02
Volume:391,451
Date:2024-07-12
Open:$241.02
Close:$240.42
High:$244.55
Low:$240.025
Volume:379,123
Date:2024-07-11
Open:$248.37
Close:$241.17
High:$250.535
Low:$240.85
Volume:385,469
Date:2024-07-10
Open:$243.51
Close:$246.23
High:$247.045
Low:$241.87
Volume:348,526
Date:2024-07-09
Open:$245.76
Close:$242.17
High:$246.27
Low:$240.62
Volume:289,950
Date:2024-07-08
Open:$248
Close:$246.22
High:$248
Low:$244.33
Volume:181,072
Date:2024-07-05
Open:$246.33
Close:$247.83
High:$249.59
Low:$246.227
Volume:167,538
Date:2024-07-04
Open:$244.11
Close:$246.22
High:$248.99
Low:$244.11
Volume:231,767
Date:2024-07-03
Open:$244.11
Close:$246.22
High:$248.99
Low:$244.11
Volume:231,767
Date:2024-07-02
Open:$245.3
Close:$245.66
High:$249.09
Low:$244.45
Volume:534,978
Date:2024-07-01
Open:$247.21
Close:$245.28
High:$249.31
Low:$245.12
Volume:415,337
Date:2024-06-28
Open:$251.21
Close:$246.68
High:$254.83
Low:$246.06
Volume:1,138,356
Date:2024-06-27
Open:$242.99
Close:$251.21
High:$252.03
Low:$241.625
Volume:575,492
Date:2024-06-26
Open:$238.5
Close:$241.79
High:$241.98
Low:$237.61
Volume:291,952
Date:2024-06-25
Open:$242.58
Close:$239.78
High:$243.47
Low:$237.86
Volume:545,331
Date:2024-06-24
Open:$239.12
Close:$241.475
High:$243.325
Low:$238.97
Volume:678,965