Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $222.06 |
|---|---|
| Change Percent: | -2.39% |
| Open: | $229.5 |
| Close: | $222.06 |
| High: | $231.63 |
| Low: | $220.02 |
| Volume: | 496,651 |
| Last Trade Date Time: | 10/16/2026 03:45:32 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $222.06 | $229.5 | $222.06 | $231.63 | $220.02 | 496,651 | 10-16-2026 |
| $227.495 | $220.72 | $227.495 | $228 | $220.72 | 469,061 | 10-15-2026 |
| $219.705 | $222.71 | $219.705 | $222.73 | $215.81 | 360,752 | 10-14-2026 |
| $222.765 | $218.22 | $222.765 | $225.86 | $218.22 | 350,033 | 10-13-2026 |
| $218.2 | $212.13 | $218.2 | $221.34 | $211.0042 | 952,010 | 10-12-2026 |
| $205.305 | $208.44 | $205.305 | $210 | $204.195 | 243,075 | 10-09-2026 |
| $206.515 | $203.6 | $206.515 | $206.515 | $201.41 | 212,239 | 10-08-2026 |
| $202.52 | $202.61 | $202.52 | $204.1199 | $200.48 | 223,868 | 10-07-2026 |
| $203.9 | $205.92 | $203.9 | $206.78 | $203.1301 | 249,180 | 10-06-2026 |
| $206.13 | $204.14 | $206.13 | $209.02 | $204.14 | 264,539 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.