MANU Quote, Trading Chart, Manchester United Ltd. Class A
Stock Information
| Company Name: |
Manchester United Ltd. Class A |
| Stock Symbol: |
MANU |
| Market: |
NYSE |
| Website: |
manutd.com |
Get MANU Alerts
News, Short Squeeze, Breakout and More Instantly...
MANU Quote
| Last: | $17.73 |
| Change Percent: | -1.06% |
| Open: | $17.91 |
| Previous Close: | $17.92 |
| High: | $17.95 |
| Low: | $17.72 |
| Volume: | 38,496 |
| Last Trade Date Time: | 04/15/2026 11:17:49 am |
| Quotes are delayed by 15 to 20 minutes. |
MANU Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $17.91 |
| Close: | $17.92 |
| High: | $17.95 |
| Low: | $17.72 |
| Volume: | 38,496 |
| Date: | 2026-04-13 |
| Open: | $17.58 |
| Close: | $17.685 |
| High: | $17.93 |
| Low: | $17.56 |
| Volume: | 92,661 |
| Date: | 2026-04-10 |
| Open: | $17.54 |
| Close: | $17.53 |
| High: | $17.77 |
| Low: | $17.39 |
| Volume: | 51,283 |
| Date: | 2026-04-09 |
| Open: | $17.53 |
| Close: | $17.62 |
| High: | $17.56 |
| Low: | $17.26 |
| Volume: | 135,720 |
| Date: | 2026-04-08 |
| Open: | $17.81 |
| Close: | $17.5 |
| High: | $17.8389 |
| Low: | $17.58 |
| Volume: | 105,880 |
| Date: | 2026-04-07 |
| Open: | $17.67 |
| Close: | $17.77 |
| High: | $17.72 |
| Low: | $17.43 |
| Volume: | 176,082 |
| Date: | 2026-04-06 |
| Open: | $17.39 |
| Close: | $17.39 |
| High: | $17.77 |
| Low: | $17.3 |
| Volume: | 157,006 |
| Date: | 2026-04-02 |
| Open: | $16.69 |
| Close: | $17.025 |
| High: | $17.07 |
| Low: | $16.69 |
| Volume: | 92,001 |
| Date: | 2026-04-01 |
| Open: | $16.97 |
| Close: | $16.71 |
| High: | $17.13 |
| Low: | $16.95 |
| Volume: | 223,115 |
| Date: | 2026-03-31 |
| Open: | $16.53 |
| Close: | $16.43 |
| High: | $16.94 |
| Low: | $16.47 |
| Volume: | 135,462 |
| Date: | 2026-03-30 |
| Open: | $16.45 |
| Close: | $16.44 |
| High: | $16.54 |
| Low: | $16.315 |
| Volume: | 184,445 |
| Date: | 2026-03-27 |
| Open: | $16.29 |
| Close: | $16.57 |
| High: | $16.53 |
| Low: | $16.2 |
| Volume: | 152,720 |
| Date: | 2026-03-26 |
| Open: | $16.5 |
| Close: | $16.47 |
| High: | $16.775 |
| Low: | $16.5 |
| Volume: | 131,754 |
| Date: | 2026-03-25 |
| Open: | $16.76 |
| Close: | $16.55 |
| High: | $16.76 |
| Low: | $16.295 |
| Volume: | 124,177 |
| Date: | 2026-03-24 |
| Open: | $16.52 |
| Close: | $16.63 |
| High: | $16.7 |
| Low: | $16.44 |
| Volume: | 129,195 |
| Date: | 2026-03-23 |
| Open: | $16.5 |
| Close: | $16.345 |
| High: | $16.815 |
| Low: | $16.4701 |
| Volume: | 161,246 |
| Date: | 2026-03-20 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.58 |
| Low: | $16.24 |
| Volume: | 100,758 |
| Date: | 2026-03-19 |
| Open: | $16.35 |
| Close: | $16.64 |
| High: | $16.585 |
| Low: | $16.345 |
| Volume: | 95,261 |
| Date: | 2026-03-18 |
| Open: | $16.37 |
| Close: | $16.54 |
| High: | $16.68 |
| Low: | $16.29 |
| Volume: | 117,598 |
| Date: | 2026-03-17 |
| Open: | $16.51 |
| Close: | $16.38 |
| High: | $16.68 |
| Low: | $16.34 |
| Volume: | 98,007 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.