MANU Quote, Trading Chart, Manchester United Ltd. Class A

home / stock / manu / manu quote

Stock Information
Company Name: Manchester United Ltd. Class A
Stock Symbol: MANU
Market: NYSE
Website: manutd.com
Menu
MANU MANU Quote MANU Short MANU News MANU Articles MANU Message Board
Get MANU Alerts

News, Short Squeeze, Breakout and More Instantly...
MANU Quote
Last:$16.69
Change Percent:-0.18%
Open:$16.71
Previous Close:$16.69
High:$16.78
Low:$16.43
Volume:178,100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MANU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.71
Close:$16.69
High:$16.78
Low:$16.43
Volume:178,100
Date:2024-07-18
Open:$16.82
Close:$16.68
High:$17.1
Low:$16.62
Volume:559,703
Date:2024-07-17
Open:$17.07
Close:$16.75
High:$17.25
Low:$16.74
Volume:324,659
Date:2024-07-16
Open:$16.6
Close:$17.17
High:$17.2
Low:$16.5
Volume:234,558
Date:2024-07-15
Open:$16.89
Close:$16.6
High:$16.89
Low:$16.51
Volume:236,892
Date:2024-07-12
Open:$16.93
Close:$16.85
High:$17.1
Low:$16.85
Volume:443,449
Date:2024-07-11
Open:$16.9
Close:$16.86
High:$17.2
Low:$16.7
Volume:537,818
Date:2024-07-10
Open:$15.88
Close:$16.83
High:$16.86
Low:$15.8771
Volume:571,926
Date:2024-07-09
Open:$15.89
Close:$15.94
High:$15.97
Low:$15.72
Volume:593,461
Date:2024-07-08
Open:$16.23
Close:$15.83
High:$16.25
Low:$15.805
Volume:261,381
Date:2024-07-05
Open:$16.15
Close:$16.23
High:$16.33
Low:$16.05
Volume:188,789
Date:2024-07-04
Open:$16.25
Close:$16.12
High:$16.29
Low:$16.11
Volume:100,791
Date:2024-07-03
Open:$16.25
Close:$16.12
High:$16.29
Low:$16.11
Volume:100,791
Date:2024-07-02
Open:$16.33
Close:$16.25
High:$16.55
Low:$16.18
Volume:205,954
Date:2024-07-01
Open:$16.37
Close:$16.32
High:$16.69
Low:$16.07
Volume:341,182
Date:2024-06-28
Open:$15.8
Close:$16.14
High:$16.29
Low:$15.8
Volume:253,180
Date:2024-06-27
Open:$16.18
Close:$15.84
High:$16.18
Low:$15.83
Volume:198,941
Date:2024-06-26
Open:$16.1
Close:$16.17
High:$16.22
Low:$15.99
Volume:180,236
Date:2024-06-25
Open:$16.25
Close:$16.12
High:$16.27
Low:$15.94
Volume:247,797
Date:2024-06-24
Open:$16.16
Close:$16.25
High:$16.285
Low:$16.08
Volume:175,632