home / stock / manu / manu quote
Last: | $16.02 |
---|---|
Change Percent: | 0.19% |
Open: | $16.17 |
Close: | $16.02 |
High: | $16.25 |
Low: | $16 |
Volume: | 476,076 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.02 | $16.17 | $16.02 | $16.25 | $16 | 476,076 | 05-01-2024 |
$16.2 | $16.33 | $16.2 | $16.4 | $16.19 | 474,922 | 04-30-2024 |
$16.44 | $16.11 | $16.44 | $16.46 | $16.06 | 568,739 | 04-29-2024 |
$16.07 | $16.14 | $16.07 | $16.2453 | $16 | 466,004 | 04-26-2024 |
$16.06 | $15.69 | $16.06 | $16.14 | $15.48 | 433,346 | 04-25-2024 |
$15.79 | $15.55 | $15.79 | $15.87 | $15.5201 | 473,219 | 04-24-2024 |
$15.55 | $15.4 | $15.55 | $15.72 | $15.23 | 446,991 | 04-23-2024 |
$15.42 | $15.1 | $15.42 | $15.53 | $15.025 | 787,531 | 04-22-2024 |
$15.1 | $14.73 | $15.1 | $15.15 | $14.71 | 571,496 | 04-19-2024 |
$14.88 | $14.82 | $14.88 | $14.915 | $14.76 | 403,113 | 04-18-2024 |
$14.79 | $14.73 | $14.79 | $14.815 | $14.57 | 804,727 | 04-17-2024 |
$14.52 | $14.41 | $14.52 | $14.64 | $14.305 | 518,452 | 04-16-2024 |
$14.46 | $14.78 | $14.46 | $14.84 | $14.3065 | 487,587 | 04-15-2024 |
$14.71 | $14.59 | $14.71 | $14.805 | $14.48 | 748,943 | 04-12-2024 |
$14.66 | $14.91 | $14.66 | $14.93 | $14.64 | 479,398 | 04-11-2024 |
$14.88 | $14.67 | $14.88 | $14.92 | $14.67 | 230,615 | 04-10-2024 |
$14.9 | $14.82 | $14.9 | $14.98 | $14.765 | 265,697 | 04-09-2024 |
$14.79 | $14.9 | $14.79 | $14.98 | $14.66 | 445,401 | 04-08-2024 |
$14.85 | $14.49 | $14.85 | $15.05 | $14.44 | 932,685 | 04-05-2024 |
$14.57 | $14.08 | $14.57 | $14.57 | $14.02 | 1,008,545 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manchester United Ltd. Class A Company Name:
MANU Stock Symbol:
NYSE Market:
Manchester United Ltd. (NYSE:MANU) inked a multi-year partnership with Malaysia Airlines, under which the airline will become the club...
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
Manchester United Ltd. (NYSE:MANU) shares are trading higher in the premarket session on Tuesday. Quarterly revenue of $280.28 million be...