MANVF Quote, Trading Chart, Manning Ventures

home / stock / manvf / manvf quote

Stock Information
Company Name: Manning Ventures
Stock Symbol: MANVF
Market: OTC
Menu
MANVF MANVF Quote MANVF Short MANVF News MANVF Articles MANVF Message Board
Get MANVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MANVF Quote
Last:$0.038
Change Percent:100.0%
Open:$0
Previous Close:$0.038
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MANVF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0
Close:$0.038
High:$0
Low:$0
Volume:3
Date:2024-05-30
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:20,000
Date:2024-05-29
Open:$0.0422
Close:$0.0422
High:$0.0422
Low:$0.0422
Volume:5,144
Date:2024-05-20
Open:$0
Close:$0.0528
High:$0
Low:$0
Volume:50
Date:2024-05-16
Open:$0.0528
Close:$0.0528
High:$0.0528
Low:$0.0528
Volume:2,000
Date:2024-05-06
Open:$0.0506
Close:$0.0506
High:$0.0506
Low:$0.0506
Volume:4,300
Date:2024-04-30
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:25,000
Date:2024-04-29
Open:$0.0827
Close:$0.0827
High:$0.0827
Low:$0.0827
Volume:1,000
Date:2024-04-26
Open:$0.0749
Close:$0.0749
High:$0.0749
Low:$0.0749
Volume:5,100
Date:2024-04-24
Open:$0.0714
Close:$0.0714
High:$0.0714
Low:$0.0714
Volume:5,500
Date:2024-04-22
Open:$0
Close:$0.0714
High:$0
Low:$0
Volume:2
Date:2024-04-19
Open:$0.0817
Close:$0.0714
High:$0.0817
Low:$0.0714
Volume:5,760
Date:2024-04-18
Open:$0.075
Close:$0.0812
High:$0.0812
Low:$0.075
Volume:13,800
Date:2024-04-17
Open:$0.0778
Close:$0.0778
High:$0.0778
Low:$0.0778
Volume:5,501
Date:2024-04-15
Open:$0.0819
Close:$0.0819
High:$0.0819
Low:$0.0819
Volume:260
Date:2024-04-12
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:5,500
Date:2024-03-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:100,000
Date:2024-03-01
Open:$0.04566
Close:$0.04566
High:$0.04566
Low:$0.04566
Volume:5,000
Date:2024-01-23
Open:$0
Close:$0.03998
High:$0
Low:$0
Volume:25
Date:2024-01-18
Open:$0.03998
Close:$0.03998
High:$0.03998
Low:$0.03998
Volume:375