MAPGF Quote, Trading Chart, Mapletree Logistics Tr Ut
Stock Information
| Company Name: |
Mapletree Logistics Tr Ut |
| Stock Symbol: |
MAPGF |
| Market: |
OTC |
Get MAPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
MAPGF Quote
| Last: | $0.896 |
| Change Percent: | 0.0% |
| Open: | $0.896 |
| Previous Close: | $0.896 |
| High: | $0.896 |
| Low: | $0.896 |
| Volume: | 224 |
| Last Trade Date Time: | 03/05/2026 11:35:13 am |
| Quotes are delayed by 15 to 20 minutes. |
MAPGF Chart
Last Twenty Trading Days
| Date: | 2026-03-05 |
| Open: | $0.896 |
| Close: | $0.896 |
| High: | $0.896 |
| Low: | $0.896 |
| Volume: | 224 |
| Date: | 2026-02-23 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Low: | $0.95 |
| Volume: | 173 |
| Date: | 2026-02-17 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Low: | $1.01 |
| Volume: | 25,041 |
| Date: | 2026-01-29 |
| Open: | $1.075 |
| Close: | $1.075 |
| High: | $1.075 |
| Low: | $1.075 |
| Volume: | 9,852 |
| Date: | 2026-01-09 |
| Open: | $0.92 |
| Close: | $0.96 |
| High: | $0.92 |
| Low: | $0.92 |
| Volume: | 500 |
| Date: | 2026-01-08 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.96 |
| Low: | $0.96 |
| Volume: | 110 |
| Date: | 2026-01-05 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Low: | $1.1 |
| Volume: | 887 |
| Date: | 2025-12-22 |
| Open: | $1.074 |
| Close: | $1.074 |
| High: | $1.074 |
| Low: | $1.074 |
| Volume: | 213 |
| Date: | 2025-11-20 |
| Open: | $0.9916 |
| Close: | $0.9916 |
| High: | $0.9916 |
| Low: | $0.9916 |
| Volume: | 1,447 |
| Date: | 2025-11-06 |
| Open: | $0.995 |
| Close: | $0.995 |
| High: | $0.995 |
| Low: | $0.995 |
| Volume: | 1,000 |
| Date: | 2025-11-03 |
| Open: | $1.085 |
| Close: | $1.085 |
| High: | $1.085 |
| Low: | $1.08 |
| Volume: | 1,208 |
| Date: | 2025-10-29 |
| Open: | $1.055 |
| Close: | $1.055 |
| High: | $1.055 |
| Low: | $1.055 |
| Volume: | 9,954 |
| Date: | 2025-09-16 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Low: | $0.98 |
| Volume: | 4,491 |
| Date: | 2025-09-08 |
| Open: | $0.981891 |
| Close: | $0.981891 |
| High: | $0.9819 |
| Low: | $0.9819 |
| Volume: | 390 |
| Date: | 2025-09-03 |
| Open: | $0.94 |
| Close: | $0.94 |
| High: | $0.94 |
| Low: | $0.94 |
| Volume: | 3,999 |
| Date: | 2025-08-26 |
| Open: | $0.935 |
| Close: | $0.935 |
| High: | $0.935 |
| Low: | $0.935 |
| Volume: | 35,041 |
| Date: | 2025-08-24 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.97 |
| Low: | $0.95 |
| Volume: | 15,668 |
| Date: | 2025-08-14 |
| Open: | $0 |
| Close: | $0.84368 |
| High: | $0 |
| Low: | $0 |
| Volume: | 155,943 |
| Date: | 2025-08-13 |
| Open: | $0.84368 |
| Close: | $0.84368 |
| High: | $0.84368 |
| Low: | $0.84368 |
| Volume: | 432 |
| Date: | 2025-08-12 |
| Open: | $0.8883 |
| Close: | $0.8883 |
| High: | $0.8883 |
| Low: | $0.8883 |
| Volume: | 456 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.