MAPGF Quote, Trading Chart, Mapletree Logistics Tr Ut

home / stock / mapgf / mapgf quote

Stock Information
Company Name: Mapletree Logistics Tr Ut
Stock Symbol: MAPGF
Market: OTC
Menu
MAPGF MAPGF Quote MAPGF Short MAPGF News MAPGF Articles MAPGF Message Board
Get MAPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MAPGF Quote
Last:$1.042
Change Percent:100.0%
Open:$0
Previous Close:$1.042
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MAPGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$1.042
High:$0
Low:$0
Volume:8
Date:2024-07-16
Open:$1.042
Close:$1.042
High:$1.042
Low:$1.042
Volume:334
Date:2024-06-28
Open:$0.9879
Close:$0.9877
High:$0.9879
Low:$0.9876
Volume:5,600
Date:2024-06-25
Open:$0
Close:$1
High:$0
Low:$0
Volume:3
Date:2024-06-21
Open:$1
Close:$1
High:$1
Low:$1
Volume:200
Date:2024-06-14
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:1,400
Date:2024-06-11
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:393
Date:2024-06-03
Open:$0
Close:$1.0487
High:$0
Low:$0
Volume:2
Date:2024-05-31
Open:$0
Close:$1.0487
High:$0
Low:$0
Volume:15,000
Date:2024-05-30
Open:$1.0045
Close:$1.0487
High:$1.0487
Low:$1.0045
Volume:10,522
Date:2024-05-28
Open:$0
Close:$1.06
High:$0
Low:$0
Volume:23
Date:2024-05-24
Open:$0
Close:$1.06
High:$0
Low:$0
Volume:80,934
Date:2024-05-23
Open:$1.025
Close:$1.06
High:$1.06
Low:$1.025
Volume:7,768
Date:2024-05-22
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:10,000
Date:2024-05-21
Open:$1.025
Close:$1.025
High:$1.025
Low:$1.025
Volume:89,567
Date:2024-05-20
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:100
Date:2024-05-17
Open:$1.025
Close:$1.05
High:$1.052
Low:$1.025
Volume:18,954
Date:2024-05-08
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:7,800
Date:2024-04-19
Open:$0.96825
Close:$0.96825
High:$0.96825
Low:$0.96825
Volume:28,343
Date:2024-04-17
Open:$0
Close:$1.06
High:$0
Low:$0
Volume:35