home / stock / mapgf / mapgf quote
Last: | $0.96825 |
---|---|
Change Percent: | 0.0% |
Open: | $0.96825 |
Close: | $0.96825 |
High: | $0.96825 |
Low: | $0.96825 |
Volume: | 28,343 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96825 | $0.96825 | $0.96825 | $0.96825 | $0.96825 | 28,343 | 04-19-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 35 | 04-17-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 15 | 04-15-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 29 | 04-11-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 1 | 03-28-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,261 | 03-27-2024 |
$1.028 | $1.028 | $1.028 | $1.028 | $1.028 | 173 | 03-20-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 24,005 | 03-19-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 1 | 03-11-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 1 | 03-08-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 75 | 03-04-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 19,578 | 03-01-2024 |
$1.064 | $1.064 | $1.064 | $1.064 | $1.064 | 1,485 | 02-28-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 800 | 02-23-2024 |
$1.098 | $1.098 | $1.098 | $1.098 | $1.098 | 140 | 02-22-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 37,132 | 02-21-2024 |
$1.174 | $1.174 | $1.174 | $1.174 | $1.174 | 423 | 02-20-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 32 | 02-16-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,700 | 02-14-2024 |
$1.172 | $1.172 | $1.172 | $1.172 | $1.172 | 317 | 02-12-2024 |