MAPS:CC Quote, Trading Chart, Prostar Holdings Inc.

home / stock / maps:cc / maps:cc quote

Stock Information
Company Name: Prostar Holdings Inc.
Stock Symbol: MAPS:CC
Market: TSXVC
Menu
MAPS:CC MAPS:CC Quote MAPS:CC Short MAPS:CC News MAPS:CC Articles MAPS:CC Message Board
Get MAPS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MAPS:CC Quote
Last:$0.235
Change Percent:0.0%
Open:$0.235
Previous Close:$0.235
High:$0.235
Low:$0.235
Volume:7,294
Last Trade Date Time:05/06/2022 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
MAPS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:7,294
Date:2022-05-05
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.235
Volume:62,751
Date:2022-05-04
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:1,764
Date:2022-05-03
Open:$0.265
Close:$0.255
High:$0.265
Low:$0.235
Volume:95,500
Date:2022-05-02
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:9,586
Date:2022-04-29
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.25
Volume:163,787
Date:2022-04-28
Open:$0.27
Close:$0.26
High:$0.275
Low:$0.25
Volume:18,500
Date:2022-04-27
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:9,800
Date:2022-04-26
Open:$0.28
Close:$0.28
High:$0.3
Low:$0.28
Volume:27,829
Date:2022-04-25
Open:$0.28
Close:$0.3
High:$0.3
Low:$0.28
Volume:58,400
Date:2022-04-22
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.285
Volume:10,500
Date:2022-04-21
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.285
Volume:18,805
Date:2022-04-20
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:15,750
Date:2022-04-19
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.295
Volume:9,100
Date:2022-04-18
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.3
Volume:5,782
Date:2022-04-15
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.29
Volume:46,175
Date:2022-04-14
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.29
Volume:46,175
Date:2022-04-13
Open:$0.325
Close:$0.3
High:$0.325
Low:$0.3
Volume:24,750
Date:2022-04-12
Open:$0.31
Close:$0.3
High:$0.335
Low:$0.295
Volume:191,565
Date:2022-04-11
Open:$0.315
Close:$0.31
High:$0.315
Low:$0.31
Volume:34,120