home / stock / maps:cc / maps:cc quote
Last: | $0.235 |
---|---|
Change Percent: | 0.0% |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.235 |
Low: | $0.235 |
Volume: | 7,294 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 7,294 | 05-06-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 62,751 | 05-05-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 1,764 | 05-04-2022 |
$0.255 | $0.265 | $0.255 | $0.265 | $0.235 | 95,500 | 05-03-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,586 | 05-02-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.25 | 163,787 | 04-29-2022 |
$0.26 | $0.27 | $0.26 | $0.275 | $0.25 | 18,500 | 04-28-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 9,800 | 04-27-2022 |
$0.28 | $0.28 | $0.28 | $0.3 | $0.28 | 27,829 | 04-26-2022 |
$0.3 | $0.28 | $0.3 | $0.3 | $0.28 | 58,400 | 04-25-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.285 | 10,500 | 04-22-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.285 | 18,805 | 04-21-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 15,750 | 04-20-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.295 | 9,100 | 04-19-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 5,782 | 04-18-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.29 | 46,175 | 04-15-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.29 | 46,175 | 04-14-2022 |
$0.3 | $0.325 | $0.3 | $0.325 | $0.3 | 24,750 | 04-13-2022 |
$0.3 | $0.31 | $0.3 | $0.335 | $0.295 | 191,565 | 04-12-2022 |
$0.31 | $0.315 | $0.31 | $0.315 | $0.31 | 34,120 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prostar Holdings Inc. Company Name:
MAPS:CC Stock Symbol:
TSXVC Market:
GRAND JUNCTION, Colo., May 14, 2024 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., (“ProStar ® ” or “the Company”) (TSXV: MAPS) (OTCQX: MAPPF) (FSE: 5D00), a world leader in Precision Mapping Solutions, is pleased to announce the following corporate update from Pa...
GRAND JUNCTION, Colo., April 23, 2024 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., ("ProStar ® " or "the Company") (TSXV: MAPS) (OTCQX: MAPPF) (FSE: 5D00), a world leader in Precision Mapping Solutions, is pleased to announce that Stake Center Locating, one of Nation’s largest utili...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.4% to $80.72 on volume of 4,354,516 shares Rua Gold Inc. (RUA) rose 5.6% to $0.19 on volume of 3,296,581 shares Fortune Minerals Limited (FT) rose 0.0% to $0.035 on volume of 2,437,736 shares Capstone Co...