MAPT Quote, Trading Chart, Maptelligent Inc

home / stock / mapt / mapt quote

Stock Information
Company Name: Maptelligent Inc
Stock Symbol: MAPT
Market: OTC
Website: maptelligent.com
Menu
MAPT MAPT Quote MAPT Short MAPT News MAPT Articles MAPT Message Board
Get MAPT Alerts

News, Short Squeeze, Breakout and More Instantly...
MAPT Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:430,000
Last Trade Date Time:02/11/2026 11:39:04 am
Quotes are delayed by 15 to 20 minutes.
MAPT Chart
Last Twenty Trading Days
Date:2026-02-11
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:430,000
Date:2026-02-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:10,000
Date:2025-09-23
Open:$0.0001
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:300,018
Date:2025-08-13
Open:$0.0001
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:105,870
Date:2025-07-31
Open:$1e-06
Close:$0.0003
High:$0.0004
Low:$1e-06
Volume:40,870
Date:2025-05-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:10,000
Date:2025-05-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:270
Date:2025-04-11
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:10,000
Date:2025-03-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:36,600
Date:2025-02-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:505,274
Date:2025-02-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:25,000
Date:2025-02-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2025-02-05
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:10,000
Date:2025-02-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:472,460
Date:2025-01-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,650,410
Date:2025-01-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,050
Date:2025-01-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2025-01-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:541,858
Date:2024-12-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:541,858
Date:2024-12-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,002,500