home / stock / mapt / mapt quote
Last: | $0.0003 |
---|---|
Change Percent: | -6.67% |
Open: | $0.00032 |
Close: | $0.0003 |
High: | $0.00032 |
Low: | $0.0003 |
Volume: | 1,005,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.00032 | $0.0003 | $0.00032 | $0.0003 | 1,005,000 | 05-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 101,300 | 05-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 05-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 565,000 | 04-30-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 225 | 04-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600,000 | 04-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 23,648,035 | 04-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 821,666 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,628,400 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,572,846 | 04-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 295 | 04-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00035 | $0.0003 | 4,102,500 | 04-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500,000 | 04-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 30,000 | 04-16-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.00035 | $0.0003 | 3,915,125 | 04-12-2024 |
$0.00035 | $0.00034 | $0.00035 | $0.0004 | $0.00034 | 1,610,000 | 04-11-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.00035 | $0.0003 | 1,525,000 | 04-10-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 8,585,000 | 04-09-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.00035 | $0.0003 | 1,212,500 | 04-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 5,551,562 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maptelligent Inc Company Name:
MAPT Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV, Dec. 13, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Maptelligent, Inc., (OTC PK: MAPT) www.maptelligent.com – Axim Geospatial is to provide Maptelligent complete GIS services with indoor map applications as part of its building information solution set. Axim ...
LAS VEGAS, NV - ( NewMediaWire ) - April 05, 2022 - Maptelligent, Inc., (OTC PK: MAPT) www.maptelligent.com , where indoor maps become intelligent. Maptelligent, Inc. has added digital transformation services, remote capture nonfungible token (RC-NFT) minting services. Our st...
LAS VEGAS, NV - ( NewMediaWire ) - February 23, 2022 - Maptelligent, Inc., (OTC PK: MAPT) www.maptelligent.com , its where indoor maps become intelligent. Maptelligent, Inc., has a new strategic focus, implementing innovative technology, allowing customers to model their operations an...