MAR Quote, Trading Chart, Marriott International

home / stock / mar / mar quote

Stock Information
Company Name: Marriott International
Stock Symbol: MAR
Market: NASDAQ
Website: marriott.com
Menu
MAR MAR Quote MAR Short MAR News MAR Articles MAR Message Board
Get MAR Alerts

News, Short Squeeze, Breakout and More Instantly...
MAR Quote
Last:$252.41
Change Percent:-1.06%
Open:$253.25
Previous Close:$255.11
High:$255.325
Low:$251.98
Volume:685,284
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$253.25
Close:$255.11
High:$255.325
Low:$251.98
Volume:685,284
Date:2024-07-16
Open:$247.94
Close:$255.11
High:$255.19
Low:$247.6912
Volume:1,553,739
Date:2024-07-15
Open:$242.8
Close:$246.67
High:$246.845
Low:$241.99
Volume:1,062,332
Date:2024-07-12
Open:$241.17
Close:$242.79
High:$245.44
Low:$240.16
Volume:1,699,285
Date:2024-07-11
Open:$242.94
Close:$239.78
High:$242.94
Low:$239.25
Volume:1,765,451
Date:2024-07-10
Open:$237.96
Close:$242.52
High:$242.74
Low:$237.16
Volume:1,376,220
Date:2024-07-09
Open:$240.86
Close:$237.52
High:$240.86
Low:$237.39
Volume:1,254,901
Date:2024-07-08
Open:$242.09
Close:$239.86
High:$243.06
Low:$239.174
Volume:1,040,260
Date:2024-07-05
Open:$240.5
Close:$240.98
High:$241.38
Low:$238.45
Volume:851,934
Date:2024-07-04
Open:$239.63
Close:$240.17
High:$241.67
Low:$238.48
Volume:866,747
Date:2024-07-03
Open:$239.63
Close:$240.17
High:$241.67
Low:$238.48
Volume:866,747
Date:2024-07-02
Open:$239.81
Close:$239.98
High:$240.12
Low:$236.68
Volume:1,417,325
Date:2024-07-01
Open:$242.19
Close:$239.51
High:$243.36
Low:$237.45
Volume:1,475,150
Date:2024-06-28
Open:$242.4
Close:$241.77
High:$246.79
Low:$241.02
Volume:6,788,860
Date:2024-06-27
Open:$242.95
Close:$242.25
High:$242.95
Low:$240.2
Volume:1,153,713
Date:2024-06-26
Open:$242.67
Close:$241.51
High:$243.26
Low:$239.67
Volume:1,592,636
Date:2024-06-25
Open:$246.53
Close:$244.83
High:$246.87
Low:$243.78
Volume:1,283,805
Date:2024-06-24
Open:$243.23
Close:$245.66
High:$246.27
Low:$243.23
Volume:1,058,551
Date:2024-06-21
Open:$245.69
Close:$243.53
High:$245.94
Low:$242.75
Volume:3,299,600
Date:2024-06-20
Open:$242.68
Close:$243.98
High:$244.4
Low:$242.66
Volume:1,154,434