Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $389.38 |
|---|---|
| Change Percent: | -1.72% |
| Open: | $394.56 |
| Close: | $396.20 |
| High: | $395.02 |
| Low: | $386.74 |
| Volume: | 164,901 |
| Last Trade Date Time: | 06/22/2026 10:05:02 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $389.38 | $394.56 | $396.2 | $395.02 | $386.74 | 164,901 | 06-22-2026 |
| $396.2 | $398.63 | $399.28 | $403.26 | $394.9 | 2,846,697 | 06-19-2026 |
| $399.28 | $398.63 | $402.02 | $403.26 | $397.5 | 637,361 | 06-18-2026 |
| $402.02 | $396.17 | $397.77 | $404.07 | $394.912 | 514,548 | 06-17-2026 |
| $397.77 | $391.5 | $402.065 | $399.4 | $387.5 | 927,410 | 06-16-2026 |
| $402.065 | $406.43 | $398.89 | $410.98 | $401.05 | 502,292 | 06-15-2026 |
| $398.89 | $399.39 | $388.18 | $403.25 | $396.98 | 437,904 | 06-12-2026 |
| $388.18 | $388.995 | $388.06 | $392.88 | $387.64 | 297,684 | 06-11-2026 |
| $388.06 | $393.8 | $390.37 | $398.515 | $386.755 | 562,149 | 06-10-2026 |
| $390.37 | $394 | $392.48 | $398.96 | $389.375 | 463,906 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.