MARA Quote, Trading Chart, Marathon Digital Holdings Inc.

home / stock / mara / mara quote

Stock Information
Company Name: Marathon Digital Holdings Inc.
Stock Symbol: MARA
Market: NASDAQ
Website: marathondh.com
Menu
MARA MARA Quote MARA Short MARA News MARA Articles MARA Message Board
Get MARA Alerts

News, Short Squeeze, Breakout and More Instantly...
MARA Quote
Last:$24.73
Change Percent:-0.25%
Open:$23.71
Previous Close:$24.73
High:$25.5
Low:$23.3801
Volume:60,811,068
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MARA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.71
Close:$24.73
High:$25.5
Low:$23.3801
Volume:60,811,068
Date:2024-07-18
Open:$25.99
Close:$23.65
High:$26.17
Low:$23.36
Volume:44,289,797
Date:2024-07-17
Open:$25.8
Close:$25.55
High:$27.3
Low:$24.31
Volume:62,374,834
Date:2024-07-16
Open:$24.25
Close:$26.72
High:$26.79
Low:$24.18
Volume:67,641,719
Date:2024-07-15
Open:$21.91
Close:$24.58
High:$24.98
Low:$21.56
Volume:96,172,770
Date:2024-07-12
Open:$19.16
Close:$20.77
High:$20.92
Low:$19.12
Volume:53,885,669
Date:2024-07-11
Open:$19.52
Close:$19.02
High:$19.89
Low:$18.84
Volume:40,818,860
Date:2024-07-10
Open:$19.21
Close:$18.89
High:$19.31
Low:$18.78
Volume:27,531,574
Date:2024-07-09
Open:$19.71
Close:$19.03
High:$19.85
Low:$18.85
Volume:38,904,461
Date:2024-07-08
Open:$20.57
Close:$19.5
High:$21.0499
Low:$19.21
Volume:41,156,646
Date:2024-07-05
Open:$19.65
Close:$20.17
High:$20.235
Low:$19.42
Volume:40,044,604
Date:2024-07-04
Open:$21.5
Close:$20.98
High:$21.5798
Low:$20.64
Volume:30,989,025
Date:2024-07-03
Open:$21.5
Close:$20.98
High:$21.5798
Low:$20.64
Volume:30,989,025
Date:2024-07-02
Open:$22.48
Close:$22.12
High:$22.98
Low:$21.54
Volume:47,465,145
Date:2024-07-01
Open:$20.33
Close:$22.56
High:$22.8393
Low:$20.32
Volume:74,453,651
Date:2024-06-28
Open:$19.85
Close:$19.85
High:$20.81
Low:$19.47
Volume:49,591,032
Date:2024-06-27
Open:$19.7
Close:$19.66
High:$20.23
Low:$19.28
Volume:34,565,019
Date:2024-06-26
Open:$19.09
Close:$19.37
High:$20.2655
Low:$19.03
Volume:38,602,787
Date:2024-06-25
Open:$18.988
Close:$19.25
High:$19.82
Low:$18.55
Volume:40,559,491
Date:2024-06-24
Open:$18.465
Close:$18.69
High:$19.15
Low:$18.37
Volume:33,442,812