home / stock / mara / mara quote
Last: | $19.175 |
---|---|
Change Percent: | 0.87% |
Open: | $19.0545 |
Close: | $19.01 |
High: | $19.81 |
Low: | $18.62 |
Volume: | 26,749,875 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.175 | $19.0545 | $19.01 | $19.81 | $18.62 | 26,749,875 | 04-26-2024 |
$19.01 | $17.92 | $19.01 | $19.12 | $17.51 | 35,867,579 | 04-25-2024 |
$19.09 | $19.11 | $19.09 | $20.0395 | $18.67 | 45,195,834 | 04-24-2024 |
$19.44 | $17.31 | $19.44 | $19.89 | $17.25 | 60,684,259 | 04-23-2024 |
$17.55 | $17.15 | $17.55 | $17.58 | $15.535 | 66,955,474 | 04-22-2024 |
$16.5 | $15.16 | $16.5 | $16.85 | $15.1 | 50,052,964 | 04-19-2024 |
$15.03 | $14.61 | $15.03 | $15.82 | $14.46 | 39,146,087 | 04-18-2024 |
$14.63 | $14.58 | $14.63 | $15.125 | $14.18 | 37,799,806 | 04-17-2024 |
$14.6 | $14.815 | $14.6 | $14.985 | $14.225 | 35,943,498 | 04-16-2024 |
$15.15 | $16.165 | $15.15 | $16.3499 | $15.11 | 33,790,126 | 04-15-2024 |
$16.11 | $17.45 | $16.11 | $17.47 | $15.8 | 39,158,474 | 04-12-2024 |
$17.6 | $17.28 | $17.6 | $17.83 | $17.05 | 30,602,019 | 04-11-2024 |
$17.38 | $17.3 | $17.38 | $18.0699 | $17.11 | 34,618,361 | 04-10-2024 |
$17.98 | $17.83 | $17.98 | $18.55 | $17.62 | 34,671,843 | 04-09-2024 |
$17.95 | $19.425 | $17.95 | $19.725 | $17.61 | 44,457,606 | 04-08-2024 |
$18.43 | $18.1 | $18.43 | $19.26 | $18.07 | 31,600,114 | 04-05-2024 |
$18.47 | $20.02 | $18.47 | $20.46 | $18.33 | 56,690,123 | 04-04-2024 |
$19.425 | $19.65 | $19.425 | $20.32 | $19.42 | 31,025,530 | 04-03-2024 |
$19.73 | $20.42 | $19.73 | $20.5699 | $19.46 | 35,079,573 | 04-02-2024 |
$21.63 | $22.02 | $21.63 | $22.5 | $21.065 | 37,253,773 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Digital Holdings Inc. Company Name:
MARA Stock Symbol:
NASDAQ Market:
Marathon Digital Holdings Inc. Website:
Bitcoin miner Marathon Digital (NASDAQ: MARA) has raised its 2024 hash rate growth target in response to Bitcoin's (CRYPTO: BTC) fourth ha...
Marathon Digital Holdings Inc (NASDAQ:MARA) shares are moving higher after the bell on Thursday after the Bitcoin (CRYPTO: BTC) miner announced an ...
New 50 EH/s Target Represents Approximately 100% Growth in Hash Rate during Fiscal Year 2024 Fort Lauderdale, FL, April 25, 2024 (GLOBE NEWSWIRE) -- Marathon Digital Holdings, Inc. (NASDAQ: MARA ) ("Marathon" or "Company") , one of the world’s largest publ...