MARK Quote, Trading Chart, Remark Holdings Inc.

home / stock / mark / mark quote

Stock Information
Company Name: Remark Holdings Inc.
Stock Symbol: MARK
Market: NASDAQ
Website: remarkholdings.com
Menu
MARK MARK Quote MARK Short MARK News MARK Articles MARK Message Board
Get MARK Alerts

News, Short Squeeze, Breakout and More Instantly...
MARK Quote
Last:$0.272
Change Percent:35.87%
Open:$0.27
Previous Close:$0.272
High:$0.3
Low:$0.141
Volume:7,203,641
Last Trade Date Time:02/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MARK Chart
Last Twenty Trading Days
Date:2024-02-14
Open:$0.27
Close:$0.272
High:$0.3
Low:$0.141
Volume:7,203,641
Date:2024-02-13
Open:$0.4844
Close:$0.421
High:$0.4844
Low:$0.421
Volume:4,571,698
Date:2024-02-12
Open:$0.4749
Close:$0.4964
High:$0.5285
Low:$0.4642
Volume:2,854,683
Date:2024-02-09
Open:$0.55
Close:$0.485
High:$0.5563
Low:$0.3801
Volume:6,046,232
Date:2024-02-08
Open:$0.5328
Close:$0.55
High:$0.59
Low:$0.521
Volume:5,085,266
Date:2024-02-07
Open:$0.655
Close:$0.5739
High:$0.6589
Low:$0.565
Volume:6,220,405
Date:2024-02-06
Open:$0.661
Close:$0.6434
High:$0.7697
Low:$0.634
Volume:14,904,793
Date:2024-02-05
Open:$0.58
Close:$0.6369
High:$0.6998
Low:$0.57
Volume:18,964,941
Date:2024-02-02
Open:$0.5251
Close:$0.597
High:$0.789
Low:$0.5251
Volume:103,187,707
Date:2024-02-01
Open:$0.5517
Close:$0.5113
High:$0.6278
Low:$0.4917
Volume:16,320,088
Date:2024-01-31
Open:$0.7281
Close:$0.645
High:$0.8455
Low:$0.64
Volume:40,424,875
Date:2024-01-30
Open:$0.33
Close:$1.25
High:$1.49
Low:$0.3203
Volume:238,216,008
Date:2024-01-29
Open:$0.3646
Close:$0.343
High:$0.3646
Low:$0.3324
Volume:1,152,901
Date:2024-01-26
Open:$0.38
Close:$0.3551
High:$0.39
Low:$0.351
Volume:1,729,971
Date:2024-01-25
Open:$0.375
Close:$0.366
High:$0.388599
Low:$0.3201
Volume:3,257,987
Date:2024-01-24
Open:$0.4464
Close:$0.3897
High:$0.47
Low:$0.38
Volume:4,374,700
Date:2024-01-23
Open:$0.492
Close:$0.48
High:$0.5286
Low:$0.44
Volume:7,786,953
Date:2024-01-22
Open:$0.3723
Close:$0.54
High:$0.588
Low:$0.365
Volume:36,824,979
Date:2024-01-19
Open:$0.43
Close:$0.385
High:$0.44
Low:$0.3602
Volume:2,511,800
Date:2024-01-18
Open:$0.4422
Close:$0.43
High:$0.491
Low:$0.4288
Volume:2,847,322