home / stock / mark / mark quote
Last: | $0.272 |
---|---|
Change Percent: | 35.87% |
Open: | $0.27 |
Close: | $0.272 |
High: | $0.3 |
Low: | $0.141 |
Volume: | 7,203,641 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.272 | $0.27 | $0.272 | $0.3 | $0.141 | 7,203,641 | 02-14-2024 |
$0.421 | $0.4844 | $0.421 | $0.4844 | $0.421 | 4,571,698 | 02-13-2024 |
$0.4964 | $0.4749 | $0.4964 | $0.5285 | $0.4642 | 2,854,683 | 02-12-2024 |
$0.485 | $0.55 | $0.485 | $0.5563 | $0.3801 | 6,046,232 | 02-09-2024 |
$0.55 | $0.5328 | $0.55 | $0.59 | $0.521 | 5,085,266 | 02-08-2024 |
$0.5739 | $0.655 | $0.5739 | $0.6589 | $0.565 | 6,220,405 | 02-07-2024 |
$0.6434 | $0.661 | $0.6434 | $0.7697 | $0.634 | 14,904,793 | 02-06-2024 |
$0.6369 | $0.58 | $0.6369 | $0.6998 | $0.57 | 18,964,941 | 02-05-2024 |
$0.597 | $0.5251 | $0.597 | $0.789 | $0.5251 | 103,187,707 | 02-02-2024 |
$0.5113 | $0.5517 | $0.5113 | $0.6278 | $0.4917 | 16,320,088 | 02-01-2024 |
$0.645 | $0.7281 | $0.645 | $0.8455 | $0.64 | 40,424,875 | 01-31-2024 |
$1.25 | $0.33 | $1.25 | $1.49 | $0.3203 | 238,216,008 | 01-30-2024 |
$0.343 | $0.3646 | $0.343 | $0.3646 | $0.3324 | 1,152,901 | 01-29-2024 |
$0.3551 | $0.38 | $0.3551 | $0.39 | $0.351 | 1,729,971 | 01-26-2024 |
$0.366 | $0.375 | $0.366 | $0.388599 | $0.3201 | 3,257,987 | 01-25-2024 |
$0.3897 | $0.4464 | $0.3897 | $0.47 | $0.38 | 4,374,700 | 01-24-2024 |
$0.48 | $0.492 | $0.48 | $0.5286 | $0.44 | 7,786,953 | 01-23-2024 |
$0.54 | $0.3723 | $0.54 | $0.588 | $0.365 | 36,824,979 | 01-22-2024 |
$0.385 | $0.43 | $0.385 | $0.44 | $0.3602 | 2,511,800 | 01-19-2024 |
$0.43 | $0.4422 | $0.43 | $0.491 | $0.4288 | 2,847,322 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remark Holdings Announces Fiscal Year 2023 Financial Results PR Newswire LAS VEGAS , April 15, 2024 /PRNewswire/ -- Remark Holdings, Inc. (OTCQX: MARK), a diversified global technology company with leading artificial intelligence ("AI") powered computer visi...
Remark Holdings Sets Fiscal Year 2023 Financial Results Call for April 15, 2024, at 4:30 p.m. ET PR Newswire LAS VEGAS , April 8, 2024 /PRNewswire/ -- Remark Holdings, Inc. (OTCQX: MARK), a diversified global technology company with leading artificial intelligenc...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 93.4% to $0.117 on volume of 124,152,860 shares Jaguar Health Inc. (JAGX) fell 9.0% to $0.0818 on volume of 39,020,683 shares CXApp Inc. (CXAI) rose 82.9% to $4.48 on volume of 34,784,405 shares N...