MARPS Quote, Trading Chart, Marine Petroleum Trust Units of Beneficial Interest

home / stock / marps / marps quote

Stock Information
Company Name: Marine Petroleum Trust Units of Beneficial Interest
Stock Symbol: MARPS
Market: NASDAQ
Website: marps-marine.com
Menu
MARPS MARPS Quote MARPS Short MARPS News MARPS Articles MARPS Message Board
Get MARPS Alerts

News, Short Squeeze, Breakout and More Instantly...
MARPS Quote
Last:$3.86
Change Percent:-1.67%
Open:$3.955
Previous Close:$3.86
High:$3.955
Low:$3.86
Volume:891
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MARPS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.955
Close:$3.86
High:$3.955
Low:$3.86
Volume:891
Date:2024-07-16
Open:$3.89
Close:$3.89
High:$3.92
Low:$3.89
Volume:1,782
Date:2024-07-15
Open:$3.93
Close:$3.9
High:$3.93
Low:$3.89
Volume:2,402
Date:2024-07-12
Open:$3.9
Close:$3.92
High:$3.95
Low:$3.9
Volume:5,677
Date:2024-07-11
Open:$3.8786
Close:$3.875
High:$3.905
Low:$3.875
Volume:2,094
Date:2024-07-10
Open:$3.91
Close:$3.94
High:$3.95
Low:$3.9
Volume:6,878
Date:2024-07-09
Open:$3.8112
Close:$3.9
High:$3.93
Low:$3.8112
Volume:1,698
Date:2024-07-08
Open:$3.82
Close:$3.98
High:$3.9899
Low:$3.82
Volume:1,090
Date:2024-07-05
Open:$3.82
Close:$3.875
High:$3.97
Low:$3.82
Volume:3,690
Date:2024-07-04
Open:$3.94
Close:$3.81
High:$3.94
Low:$3.81
Volume:6,321
Date:2024-07-03
Open:$3.94
Close:$3.81
High:$3.94
Low:$3.81
Volume:6,321
Date:2024-07-02
Open:$3.95
Close:$3.82
High:$3.95
Low:$3.82
Volume:4,863
Date:2024-07-01
Open:$3.85
Close:$3.8501
High:$4
Low:$3.85
Volume:2,705
Date:2024-06-28
Open:$4
Close:$3.9499
High:$4.05
Low:$3.81
Volume:13,938
Date:2024-06-27
Open:$3.96
Close:$3.935
High:$4.03
Low:$3.915
Volume:4,107
Date:2024-06-26
Open:$3.915
Close:$3.9
High:$3.915
Low:$3.885
Volume:5,290
Date:2024-06-25
Open:$3.906
Close:$3.9199
High:$3.9199
Low:$3.9
Volume:1,430
Date:2024-06-24
Open:$3.95
Close:$3.93
High:$3.95
Low:$3.925
Volume:1,505
Date:2024-06-21
Open:$3.96
Close:$3.91
High:$3.96
Low:$3.89
Volume:2,157
Date:2024-06-20
Open:$3.9
Close:$3.89
High:$3.96
Low:$3.86
Volume:4,092