home / stock / marps / marps quote
Last: | $4.1501 |
---|---|
Change Percent: | 0.78% |
Open: | $4.17 |
Close: | $4.1501 |
High: | $4.3216 |
Low: | $4.15 |
Volume: | 5,044 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1501 | $4.17 | $4.1501 | $4.3216 | $4.15 | 5,044 | 05-03-2024 |
$4.2027 | $4.16 | $4.2027 | $4.33 | $4.16 | 5,240 | 05-02-2024 |
$4.295 | $4.2899 | $4.295 | $4.35 | $4.25 | 3,455 | 05-01-2024 |
$4.2599 | $4.21 | $4.2599 | $4.2599 | $4.15 | 12,421 | 04-30-2024 |
$4.17 | $4.17 | $4.17 | $4.2805 | $4.16 | 5,501 | 04-29-2024 |
$4.2 | $4.29 | $4.2 | $4.29 | $4.17 | 3,343 | 04-26-2024 |
$4.17 | $4.2 | $4.17 | $4.2 | $4.15 | 9,171 | 04-25-2024 |
$4.3082 | $4.29 | $4.3082 | $4.34 | $4.26 | 5,491 | 04-24-2024 |
$4.35 | $4.2 | $4.35 | $4.38 | $4.18 | 4,517 | 04-23-2024 |
$4.19 | $4.31 | $4.19 | $4.31 | $4.15 | 17,870 | 04-22-2024 |
$4.26 | $4.1 | $4.26 | $4.49 | $4 | 79,330 | 04-19-2024 |
$4.1 | $4.31 | $4.1 | $4.47 | $3.9 | 39,926 | 04-18-2024 |
$4.41 | $4.61 | $4.41 | $4.98 | $4.4 | 15,863 | 04-17-2024 |
$4.69 | $5.42 | $4.69 | $5.42 | $4.62 | 29,651 | 04-16-2024 |
$5.39 | $5.69 | $5.39 | $5.92 | $5.0091 | 85,876 | 04-15-2024 |
$5.38 | $4.82 | $5.38 | $6.5 | $4.82 | 287,367 | 04-12-2024 |
$4.7 | $4.8022 | $4.7 | $4.82 | $4.51 | 14,700 | 04-11-2024 |
$4.82 | $4.62 | $4.82 | $4.9 | $4.52 | 27,055 | 04-10-2024 |
$4.525 | $4.72 | $4.525 | $4.75 | $4.5101 | 13,487 | 04-09-2024 |
$4.75 | $4.89 | $4.75 | $4.91 | $4.7 | 14,917 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marine Petroleum Trust Units of Beneficial Interest Company Name:
MARPS Stock Symbol:
NASDAQ Market:
Shares of Medical Properties Trust, Inc. (NYSE: MPW) rose sharply in today’s pre-market trading after the company announced that it sold its...
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...