MARUF Quote, Trading Chart, Marubeni Corp.

home / stock / maruf / maruf quote

Stock Information
Company Name: Marubeni Corp.
Stock Symbol: MARUF
Market: OTC
Menu
MARUF MARUF Quote MARUF Short MARUF News MARUF Articles MARUF Message Board
Get MARUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MARUF Quote
Last:$18.31
Change Percent:-9.69%
Open:$21.39
Previous Close:$18.31
High:$21.39
Low:$18.31
Volume:8,723
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MARUF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.39
Close:$18.31
High:$21.39
Low:$18.31
Volume:8,723
Date:2024-07-16
Open:$19.3
Close:$19.5
High:$19.5
Low:$19.3
Volume:3,977
Date:2024-07-15
Open:$18.6
Close:$18.9425
High:$19.376
Low:$18.6
Volume:7,767
Date:2024-07-12
Open:$18.71
Close:$18.706
High:$18.71
Low:$18.52
Volume:1,312
Date:2024-07-11
Open:$19.25
Close:$18.676
High:$19.25
Low:$18.5
Volume:3,090
Date:2024-07-10
Open:$18.33
Close:$18.966
High:$19.12
Low:$18.33
Volume:12,183
Date:2024-07-09
Open:$19.5
Close:$18.686
High:$19.5
Low:$18.686
Volume:1,433
Date:2024-07-08
Open:$19.25
Close:$19.068
High:$19.4
Low:$19.068
Volume:3,102
Date:2024-07-05
Open:$19.25
Close:$19.395
High:$19.395
Low:$18.97
Volume:1,435
Date:2024-07-04
Open:$19.18
Close:$18.97
High:$19.18
Low:$18.97
Volume:1,261
Date:2024-07-03
Open:$19.18
Close:$18.97
High:$19.18
Low:$18.97
Volume:1,261
Date:2024-07-02
Open:$18.116
Close:$19.18
High:$19.256
Low:$18.116
Volume:2,387
Date:2024-07-01
Open:$18.928
Close:$18.272
High:$18.928
Low:$18.252
Volume:2,687
Date:2024-06-28
Open:$19.12
Close:$18.5762
High:$19.12
Low:$18
Volume:1,861
Date:2024-06-27
Open:$18.25
Close:$18.496
High:$18.5
Low:$18.25
Volume:2,966
Date:2024-06-26
Open:$18.9
Close:$18.25
High:$19.12
Low:$18.25
Volume:1,475
Date:2024-06-25
Open:$18.28
Close:$18.65
High:$18.83
Low:$18.28
Volume:2,179
Date:2024-06-24
Open:$18.142
Close:$18.355
High:$18.355
Low:$18.142
Volume:8,555
Date:2024-06-21
Open:$18.628
Close:$18.415
High:$18.628
Low:$18.415
Volume:1,136
Date:2024-06-20
Open:$18.96
Close:$18.542
High:$18.96
Low:$18.34
Volume:4,343