MARUF Quote, Trading Chart, Marubeni Corporation

home / stock / maruf / maruf quote

Stock Information
Company Name: Marubeni Corporation
Stock Symbol: MARUF
Market: OTC
Menu
MARUF MARUF Quote MARUF Short MARUF News MARUF Articles MARUF Message Board
Get MARUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MARUF Quote
Last:$33.932
Change Percent:-2.98%
Open:$35.01
Previous Close:$34.976
High:$36.016
Low:$33.932
Volume:2,951
Last Trade Date Time:03/16/2026 12:46:27 pm
Quotes are delayed by 15 to 20 minutes.
MARUF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$35.01
Close:$34.976
High:$36.016
Low:$33.932
Volume:2,951
Date:2026-03-13
Open:$34.911
Close:$34.99
High:$35.5
Low:$34.2
Volume:1,651,954
Date:2026-03-12
Open:$32.64
Close:$35.85
High:$35.062
Low:$31.79
Volume:3,863
Date:2026-03-11
Open:$35.718
Close:$34.3
High:$35.85
Low:$35.718
Volume:1,824
Date:2026-03-10
Open:$34.3
Close:$32.5
High:$34.3
Low:$34.3
Volume:166
Date:2026-03-09
Open:$32.375
Close:$32.935
High:$33.28
Low:$32.164
Volume:3,947
Date:2026-03-06
Open:$34.588
Close:$34.972
High:$34.588
Low:$31.58
Volume:1,566
Date:2026-03-05
Open:$33.868
Close:$34.882
High:$34.972
Low:$33.868
Volume:676
Date:2026-03-04
Open:$34.4463
Close:$36.034
High:$35.295
Low:$34.4463
Volume:3,379
Date:2026-03-03
Open:$36.74
Close:$35.69
High:$36.74
Low:$34.8175
Volume:7,963
Date:2026-03-02
Open:$34.76
Close:$38.365
High:$37.674
Low:$34.76
Volume:6,867
Date:2026-02-27
Open:$38.16
Close:$38.652
High:$38.542
Low:$36.516
Volume:2,326
Date:2026-02-26
Open:$37.905
Close:$37.805
High:$38.652
Low:$37.905
Volume:817
Date:2026-02-25
Open:$38.11
Close:$37.6061
High:$38.9625
Low:$37.805
Volume:2,069
Date:2026-02-24
Open:$36.61
Close:$37
High:$37.6061
Low:$36.61
Volume:1,690
Date:2026-02-23
Open:$37
Close:$36.745
High:$37.336
Low:$37
Volume:2,354
Date:2026-02-20
Open:$36.75
Close:$37.208
High:$36.75
Low:$36.745
Volume:1,676
Date:2026-02-19
Open:$36
Close:$37.208
High:$37.832
Low:$36
Volume:1,024
Date:2026-02-18
Open:$35.776
Close:$37.72
High:$38.04
Low:$35.776
Volume:2,010
Date:2026-02-17
Open:$39.8
Close:$39.965
High:$39.8
Low:$35.82
Volume:31,214