home / stock / maruf / maruf quote
Last: | $19.204 |
---|---|
Change Percent: | -0.92% |
Open: | $18.792 |
Close: | $19.204 |
High: | $19.33 |
Low: | $18.782 |
Volume: | 3,784 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.204 | $18.792 | $19.204 | $19.33 | $18.782 | 3,784 | 05-03-2024 |
$18.62 | $18.904 | $18.62 | $19.03 | $18.62 | 2,149 | 05-02-2024 |
$18.234 | $17.69 | $18.234 | $18.24 | $17.69 | 2,691 | 05-01-2024 |
$17.696 | $17.574 | $17.696 | $17.85 | $17.574 | 1,014 | 04-30-2024 |
$17.385 | $17.508 | $17.385 | $17.65 | $17.196 | 2,728 | 04-29-2024 |
$17.006 | $17.512 | $17.006 | $17.515 | $17.006 | 1,886 | 04-26-2024 |
$16.988 | $17.1 | $16.988 | $17.37 | $16.988 | 1,513 | 04-25-2024 |
$17.582 | $17.4 | $17.582 | $17.696 | $17.28 | 1,293 | 04-24-2024 |
$17.184 | $17.104 | $17.184 | $17.436 | $17.104 | 2,871 | 04-23-2024 |
$16.928 | $16.828 | $16.928 | $17.312 | $16.828 | 1,676 | 04-22-2024 |
$17.012 | $16.88 | $17.012 | $17.02 | $16.598 | 1,761 | 04-19-2024 |
$17 | $16.756 | $17 | $17.348 | $16.756 | 6,375 | 04-18-2024 |
$16.64 | $17.242 | $16.64 | $17.242 | $16.64 | 1,133 | 04-17-2024 |
$17.096 | $17.656 | $17.096 | $17.656 | $16.99 | 2,840 | 04-16-2024 |
$17.62 | $17.39 | $17.62 | $18.12 | $17.39 | 2,864 | 04-15-2024 |
$17.266 | $17.73 | $17.266 | $17.73 | $17.266 | 1,906 | 04-12-2024 |
$17.69 | $17.228 | $17.69 | $17.69 | $17.228 | 3,282 | 04-11-2024 |
$17.438 | $17.22 | $17.438 | $17.438 | $17.22 | 1,014 | 04-10-2024 |
$17.52 | $17.85 | $17.52 | $17.85 | $17.41 | 4,318 | 04-09-2024 |
$16.994 | $17.258 | $16.994 | $17.4 | $16.994 | 2,737 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-03 05:50:00 ET Warren Buffett doesn't care about the share price of the stocks he buys. Don't get me wrong: The legendary investor definitely considers the valuations of any stock he purchases for Berkshire Hathaway 's portfolio. But a stock with a high share price can have a lo...