MARUY Quote, Trading Chart, Marubeni Corp. ADR

home / stock / maruy / maruy quote

Stock Information
Company Name: Marubeni Corp. ADR
Stock Symbol: MARUY
Market: OTC
Menu
MARUY MARUY Quote MARUY Short MARUY News MARUY Articles MARUY Message Board
Get MARUY Alerts

News, Short Squeeze, Breakout and More Instantly...
MARUY Quote
Last:$197.31
Change Percent:-0.05%
Open:$195.56
Previous Close:$197.31
High:$199.82
Low:$195.56
Volume:3,002
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MARUY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$195.56
Close:$197.31
High:$199.82
Low:$195.56
Volume:3,002
Date:2024-07-16
Open:$187.85
Close:$195.46
High:$195.8
Low:$187.85
Volume:4,868
Date:2024-07-15
Open:$189.12
Close:$188.64
High:$191.1
Low:$188.64
Volume:2,727
Date:2024-07-12
Open:$188.355
Close:$190.43
High:$191.07
Low:$188.355
Volume:3,364
Date:2024-07-11
Open:$182.07
Close:$188
High:$189.95
Low:$182.07
Volume:8,866
Date:2024-07-10
Open:$188.47
Close:$190.37
High:$193.8
Low:$188.47
Volume:10,350
Date:2024-07-09
Open:$187.2
Close:$189.95
High:$191.135
Low:$187.2
Volume:8,242
Date:2024-07-08
Open:$191.29
Close:$189.75
High:$191.3
Low:$189.75
Volume:2,956
Date:2024-07-05
Open:$194.2
Close:$193.0574
High:$194.2
Low:$186.93
Volume:3,320
Date:2024-07-04
Open:$185.6
Close:$191.514
High:$194.2
Low:$183.7301
Volume:3,953
Date:2024-07-03
Open:$185.6
Close:$191.514
High:$194.2
Low:$183.7301
Volume:3,953
Date:2024-07-02
Open:$185.25
Close:$192.07
High:$192.15
Low:$185.25
Volume:10,159
Date:2024-07-01
Open:$186.45
Close:$185.61
High:$186.73
Low:$184.86
Volume:9,247
Date:2024-06-28
Open:$184
Close:$186.44
High:$187.83
Low:$184
Volume:4,172
Date:2024-06-27
Open:$189.88
Close:$185.1
High:$189.89
Low:$184.01
Volume:2,480
Date:2024-06-26
Open:$180.2
Close:$184
High:$190
Low:$180.2
Volume:2,819
Date:2024-06-25
Open:$185.78
Close:$185.75
High:$191.51
Low:$184.75
Volume:5,407
Date:2024-06-24
Open:$181
Close:$184.22
High:$189.3
Low:$180.02
Volume:5,195
Date:2024-06-21
Open:$184.185
Close:$184.5
High:$188.39
Low:$183.76
Volume:3,805
Date:2024-06-20
Open:$179.75
Close:$185.46
High:$191.01
Low:$179.75
Volume:5,251