MARUY Quote, Trading Chart, Marubeni Corp. ADR

home / stock / maruy / maruy quote

Stock Information
Company Name: Marubeni Corp. ADR
Stock Symbol: MARUY
Market: OTC
Menu
MARUY MARUY Quote MARUY Short MARUY News MARUY Articles MARUY Message Board
Get MARUY Alerts

News, Short Squeeze, Breakout and More Instantly...
MARUY Quote
Last:$338.9688
Change Percent:-1.97%
Open:$342.76
Previous Close:$345.795
High:$342.76
Low:$334.38
Volume:29,349
Last Trade Date Time:03/12/2026 12:59:36 pm
Quotes are delayed by 15 to 20 minutes.
MARUY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$342.76
Close:$345.795
High:$342.76
Low:$334.38
Volume:29,349
Date:2026-03-11
Open:$345.65
Close:$350.685
High:$348.15
Low:$340.11
Volume:103,935
Date:2026-03-10
Open:$348
Close:$324.585
High:$350.9425
Low:$336.57
Volume:158,469
Date:2026-03-09
Open:$329.23
Close:$330.132
High:$340.88
Low:$320.01
Volume:89,687
Date:2026-03-06
Open:$325.39
Close:$341.935
High:$335.655
Low:$325.39
Volume:12,451
Date:2026-03-05
Open:$364.8299
Close:$349.395
High:$364.83
Low:$340.7
Volume:35,221
Date:2026-03-04
Open:$345.6
Close:$352.673
High:$351.32
Low:$342.84
Volume:29,327
Date:2026-03-03
Open:$349.99
Close:$372.41
High:$354.45
Low:$344
Volume:14,401
Date:2026-03-02
Open:$369.055
Close:$380.412
High:$379
Low:$365
Volume:19,440
Date:2026-02-27
Open:$380.67
Close:$383.505
High:$384.02
Low:$376.13
Volume:37,642
Date:2026-02-26
Open:$390.99
Close:$391.3525
High:$390.99
Low:$370.01
Volume:23,773
Date:2026-02-25
Open:$391.99
Close:$375.82
High:$391.99
Low:$377.18
Volume:7,026
Date:2026-02-24
Open:$373.84
Close:$370.585
High:$376.75
Low:$365
Volume:6,746
Date:2026-02-23
Open:$371.81
Close:$367.67
High:$373
Low:$369.82
Volume:9,616
Date:2026-02-20
Open:$370
Close:$372.12
High:$370
Low:$364.0001
Volume:15,785
Date:2026-02-19
Open:$375.46
Close:$377.24
High:$375.46
Low:$370.77
Volume:36,575
Date:2026-02-18
Open:$378.9
Close:$377.745
High:$378.9
Low:$374.75
Volume:11,355
Date:2026-02-17
Open:$370.0201
Close:$399.5
High:$382.99
Low:$370.0201
Volume:10,779
Date:2026-02-16
Open:$402
Close:$400.1725
High:$404
Low:$392.75
Volume:11,055
Date:2026-02-13
Open:$402
Close:$407.74
High:$404
Low:$392.75
Volume:7,726