home / stock / maruy / maruy quote
Last: | $194.45 |
---|---|
Change Percent: | -6.83% |
Open: | $192.99 |
Close: | $194.45 |
High: | $194.45 |
Low: | $188.4 |
Volume: | 3,774 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$194.45 | $192.99 | $194.45 | $194.45 | $188.4 | 3,774 | 05-02-2024 |
$180.65 | $180.165 | $180.65 | $182.62 | $180.02 | 2,762 | 05-01-2024 |
$178.605 | $178.86 | $178.605 | $180.97 | $176.7601 | 6,767 | 04-30-2024 |
$176.15 | $174.75 | $176.15 | $176.65 | $172.8701 | 4,568 | 04-29-2024 |
$174.5 | $172.01 | $174.5 | $179.64 | $172.01 | 6,701 | 04-26-2024 |
$172.9 | $169.535 | $172.9 | $173.2 | $165.27 | 10,520 | 04-25-2024 |
$173.1475 | $172.35 | $173.1475 | $176.84 | $172.18 | 4,208 | 04-24-2024 |
$173.08 | $166.5 | $173.08 | $174.74 | $166.5 | 4,397 | 04-23-2024 |
$172.43 | $172.325 | $172.43 | $174.25 | $170.85 | 5,616 | 04-22-2024 |
$169.18 | $164.51 | $169.18 | $170.69 | $164.51 | 9,429 | 04-19-2024 |
$169.895 | $171.075 | $169.895 | $174.5 | $169.6 | 5,167 | 04-18-2024 |
$169.08 | $171.285 | $169.08 | $172.29 | $167.101 | 34,641 | 04-17-2024 |
$172.38 | $176.3 | $172.38 | $176.3 | $171.49 | 5,036 | 04-16-2024 |
$176.24 | $174 | $176.24 | $180 | $173.8001 | 10,217 | 04-15-2024 |
$172.9 | $176.29 | $172.9 | $176.29 | $172 | 7,045 | 04-12-2024 |
$175.85 | $176.04 | $175.85 | $176.06 | $173.92 | 3,382 | 04-11-2024 |
$172.04 | $180.13 | $172.04 | $180.13 | $170.09 | 3,773 | 04-10-2024 |
$175.86 | $181.72 | $175.86 | $181.72 | $172.521 | 3,416 | 04-09-2024 |
$173.01 | $169.85 | $173.01 | $174.78 | $169.85 | 7,947 | 04-08-2024 |
$173.41 | $173.42 | $173.41 | $173.78 | $172.21 | 5,074 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marubeni Corp. ADR Company Name:
MARUY Stock Symbol:
OTCMKTS Market:
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...
Marubeni Corporation ADR (MARUY) is expected to report for Q2 2024
Vancouver, Kelowna, Delta, BC - April 29, 2022 (Investorideas.com Newswire) Investorideas.com , a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancements in artificial intelligenc...