MARVF Quote, Trading Chart, Marvel Discovery Corp

home / stock / marvf / marvf quote

Stock Information
Company Name: Marvel Discovery Corp
Stock Symbol: MARVF
Market: OTC
Website: marveldiscovery.ca
Menu
MARVF MARVF Quote MARVF Short MARVF News MARVF Articles MARVF Message Board
Get MARVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MARVF Quote
Last:$0.0261
Change Percent:0.0%
Open:$0.0261
Previous Close:$0.0261
High:$0.0261
Low:$0.0261
Volume:1,020
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MARVF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0261
Close:$0.0261
High:$0.0261
Low:$0.0261
Volume:1,020
Date:2024-07-15
Open:$0.01998
Close:$0.020637
High:$0.020637
Low:$0.01998
Volume:12,500
Date:2024-07-12
Open:$0.024
Close:$0.0225
High:$0.024
Low:$0.0224
Volume:11,477
Date:2024-07-11
Open:$0.020466
Close:$0.025
High:$0.025
Low:$0.02042
Volume:296,000
Date:2024-07-10
Open:$0.01718
Close:$0.01718
High:$0.01718
Low:$0.01718
Volume:1,200
Date:2024-07-09
Open:$0.023
Close:$0.0228
High:$0.023
Low:$0.0228
Volume:7,000
Date:2024-07-08
Open:$0.0139
Close:$0.0221
High:$0.0221
Low:$0.0139
Volume:185,833
Date:2024-07-05
Open:$0.0215
Close:$0.023
High:$0.023
Low:$0.0215
Volume:88,000
Date:2024-07-04
Open:$0.02025
Close:$0.02025
High:$0.0203
Low:$0.0203
Volume:900
Date:2024-07-03
Open:$0.02025
Close:$0.02025
High:$0.02025
Low:$0.02025
Volume:900
Date:2024-07-02
Open:$0.01754
Close:$0.01754
High:$0.01754
Low:$0.01754
Volume:12,500
Date:2024-07-01
Open:$0.01575
Close:$0.017
High:$0.02346
Low:$0.01575
Volume:220,000
Date:2024-06-28
Open:$0.017
Close:$0.023682
High:$0.023682
Low:$0.0139
Volume:13,000
Date:2024-06-26
Open:$0.0149
Close:$0.0149
High:$0.0149
Low:$0.0149
Volume:10,000
Date:2024-06-25
Open:$0.016523
Close:$0.01634
High:$0.016523
Low:$0.01634
Volume:222,000
Date:2024-06-24
Open:$0.0139
Close:$0.017
High:$0.017
Low:$0.0139
Volume:82,000
Date:2024-06-21
Open:$0.0182
Close:$0.0196
High:$0.02
Low:$0.01435
Volume:985,900
Date:2024-06-20
Open:$0.0149
Close:$0.01564
High:$0.01564
Low:$0.0149
Volume:20,000
Date:2024-06-17
Open:$0.0158
Close:$0.0158
High:$0.0158
Low:$0.0158
Volume:17,000
Date:2024-06-14
Open:$0.017059
Close:$0.01665
High:$0.017059
Low:$0.01665
Volume:59,011