home / stock / marvf / marvf quote
Last: | $0.0224 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0224 |
High: | $0 |
Low: | $0 |
Volume: | 114,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0224 | $0 | $0.0224 | $0 | $0 | 114,000 | 05-21-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 5,000 | 05-20-2024 |
$0.0156 | $0.017 | $0.0156 | $0.017 | $0.015385 | 54,198 | 05-17-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 12,611 | 05-16-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 05-15-2024 |
$0.018 | $0.0182 | $0.018 | $0.0183 | $0.018 | 92,000 | 05-14-2024 |
$0.017 | $0.0183 | $0.017 | $0.0183 | $0.017 | 14,999 | 05-13-2024 |
$0.0183 | $0.024 | $0.0183 | $0.024 | $0.017845 | 27,650 | 05-10-2024 |
$0.018083 | $0.0186 | $0.018083 | $0.0186 | $0.017 | 46,000 | 05-09-2024 |
$0.0188 | $0.0182 | $0.0188 | $0.0188 | $0.0182 | 1,500 | 05-08-2024 |
$0.01785 | $0.017 | $0.01785 | $0.01802 | $0.017 | 111,220 | 05-06-2024 |
$0.0187 | $0.0182 | $0.0187 | $0.0187 | $0.0182 | 153,423 | 05-03-2024 |
$0.0176 | $0.02 | $0.0176 | $0.02 | $0.0176 | 113,031 | 05-02-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 10,000 | 05-01-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.02162 | $0.0215 | 85,000 | 04-30-2024 |
$0.0227 | $0.023 | $0.0227 | $0.023 | $0.0205 | 26,699 | 04-29-2024 |
$0.025275 | $0.025275 | $0.025275 | $0.025275 | $0.025275 | 592 | 04-26-2024 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 207,500 | 04-25-2024 |
$0.0255 | $0.024092 | $0.0255 | $0.0256 | $0.024092 | 105,500 | 04-24-2024 |
$0.0249 | $0.02538 | $0.0249 | $0.02538 | $0.024675 | 67,600 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marvel Discovery Corp Company Name:
MARVF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / Marvel Discovery Corp. (TSXV:MARV)(Frankfurt:O4T)(OTCQB:MARVF) ("Marvel" or the "Company") is pleased to announce that the Company is planning a till sampling exploration program at its Victoria Lake Property for Q2 2024. The project is being planne...
VANCOUVER, BC / ACCESSWIRE / March 6, 2024 / Marvel Discovery Corp. (TSX-V:MARV)(Frankfurt:O4T)(MARVF:OTCQB); ( "Marvel " or the "Company" ) is pleased to report that the Company has completed drilling operations on its Ni-Cu-Co and Ti-V-Cr Duhamel property (the " Property ") located 350 k...
VANCOUVER, BC / ACCESSWIRE / February 15, 2024 / Marvel Discovery Corp. (TSXV:MARV)(FSE:O4T)(OTCQB:MARVF) (the "Company") announces that it has closed the final tranche of its previously announced non-brokered private placement (the "Private Placement") by issuing 2,525,000 non flow-through unit...